Dark

Check out our API

AAPL20260706P275
AAPL Jul 6 2026 275.00 Put (AAPL260706P00275000)
option OPRA

EOD

Jul 2, 2026

0.0200-80.000%(-0.0800)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1100	0.1100	0.0100	0.0200	-80.000%	125	1,997	0.000%
2026-07-01	0.2000	0.2200	0.0800	0.1000	-69.697%	659	1,997	-80.000%
2026-06-30	1.4400	1.4400	0.2700	0.3300	-76.761%	957	1,927	-93.939%
2026-06-29	1.0000	1.9700	0.8000	1.4200	-5.333%	364	1,389	-98.592%
2026-06-26	4.9400	4.9400	1.3500	1.5000	-71.154%	543	1,282	-98.667%
2026-06-25	1.3000	5.7400	1.3000	5.2000	+1,006.383%	343	1,142	-99.615%
2026-06-24	0.4500	0.4800	0.3100	0.4700	+30.556%	974	977	-95.745%
2026-06-23	0.3900	0.4000	0.3600	0.3600	+2.857%	21	16	-94.444%
2026-06-22	0.3700	0.3900	0.3400	0.3500	0.000%	15	5	-94.286%

Share