Dark

Check out our Dark Pool Levels

AAPL20260706P272.5
AAPL Jul 6 2026 272.50 Put (AAPL260706P00272500)
option OPRA

EOD

Jul 2, 2026

0.0100-90.000%(-0.0900)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.0900	0.0100	0.0100	-90.000%	76	1,299	0.000%
2026-07-01	0.1500	0.1700	0.0600	0.1000	-58.333%	69	1,299	-90.000%
2026-06-30	0.9200	0.9200	0.1600	0.2400	-73.913%	205	1,256	-95.833%
2026-06-29	0.6500	1.3000	0.6500	0.9200	-38.667%	291	1,159	-98.913%
2026-06-26	3.7500	3.7500	0.8100	1.5000	-58.333%	211	1,195	-99.333%
2026-06-25	1.0000	4.6500	1.0000	3.6000	+928.571%	246	1,108	-99.722%
2026-06-24	0.3500	0.4200	0.2500	0.3500	0.000%	940	0	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC