Dark

Check out our Dark Pool Levels

AAPL20260706P270
AAPL Jul 6 2026 270.00 Put (AAPL260706P00270000)
option OPRA

EOD

Jul 2, 2026

0.0100-80.000%(-0.0400)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0100	0.0100	-80.000%	346	1,800	0.000%
2026-07-01	0.0800	0.1300	0.0500	0.0500	-72.222%	464	1,800	-80.000%
2026-06-30	0.6500	0.6500	0.1600	0.1800	-72.308%	1,500	1,544	-94.444%
2026-06-29	0.8700	0.9500	0.2400	0.6500	-35.000%	1,360	647	-98.462%
2026-06-26	2.4000	2.4700	0.7900	1.0000	-67.742%	100	87	-99.000%
2026-06-25	0.8000	3.4500	0.8000	3.1000	+1,450.000%	108	72	-99.677%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-23.077%	7	8	-95.000%
2026-06-23	0.4000	0.4000	0.2600	0.2600	0.000%	4	1	-96.154%
2026-06-22	0.2500	0.3000	0.2500	0.2600	0.000%	5	4	-96.154%

Share