Dark

Check out our API

AAPL20260706P267.5
AAPL Jul 6 2026 267.50 Put (AAPL260706P00267500)
option OPRA

EOD

Jul 2, 2026

0.0200-60.000%(-0.0300)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0400	0.0100	0.0200	-60.000%	133	419	0.000%
2026-07-01	0.0900	0.0900	0.0400	0.0500	-61.538%	91	419	-60.000%
2026-06-30	0.3500	0.3500	0.1000	0.1300	-66.667%	238	377	-84.615%
2026-06-29	0.4400	0.7500	0.3900	0.3900	-54.118%	198	176	-94.872%
2026-06-26	2.4200	2.4200	0.8500	0.8500	-57.500%	91	72	-97.647%
2026-06-25	1.1200	2.5900	1.1200	2.0000	+809.091%	78	46	-99.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-24.138%	1	0	-90.909%
2026-06-23	0.2500	0.2900	0.2500	0.2900	0.000%	3	0	-93.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC