Dark

Check out our Level2View

AAPL20260706P265
AAPL Jul 6 2026 265.00 Put (AAPL260706P00265000)
option OPRA

EOD

Jul 2, 2026

0.0200-60.000%(-0.0300)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0300	0.0100	0.0200	-60.000%	95	1,330	0.000%
2026-07-01	0.0200	0.0600	0.0200	0.0500	-50.000%	35	1,330	-60.000%
2026-06-30	0.1900	0.1900	0.0600	0.1000	-64.286%	152	1,348	-80.000%
2026-06-29	0.3100	0.4700	0.2700	0.2800	-44.000%	1,250	1,350	-92.857%
2026-06-26	1.4000	1.4000	0.5000	0.5000	-71.429%	119	256	-96.000%
2026-06-25	0.8100	1.9800	0.8100	1.7500	+929.412%	175	222	-98.857%
2026-06-24	0.1500	0.1700	0.1500	0.1700	0.000%	4	140	-88.235%
2026-06-23	0.2500	0.2500	0.1700	0.1700	0.000%	138	138	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC