Dark

Check out our API

AAPL20260706P260
AAPL Jul 6 2026 260.00 Put (AAPL260706P00260000)
option OPRA

EOD

Jul 2, 2026

0.0500+400.000%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0700	0.0200	0.0500	+400.000%	9	153	0.000%
2026-07-01	0.0600	0.0600	0.0100	0.0100	-85.714%	20	153	+400.000%
2026-06-30	0.1000	0.1800	0.0600	0.0700	-61.111%	15	150	-28.571%
2026-06-29	0.2500	0.2800	0.1600	0.1800	-53.846%	48	149	-72.222%
2026-06-26	1.1200	1.1200	0.3000	0.3900	-63.551%	109	128	-87.179%
2026-06-25	0.3500	1.1600	0.3500	1.0700	+970.000%	310	80	-95.327%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2	-50.000%
2026-06-22	0.1600	0.1600	0.1500	0.1500	0.000%	2	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC