Dark

Check out our Level2View

AAPL20260706C322.5
AAPL Jul 6 2026 322.50 Call (AAPL260706C00322500)
option OPRA

EOD

Jul 2, 2026

0.0900+800.000%(+0.0800)1,553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.1200	0.0400	0.0900	+800.000%	1,553	88	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	3	88	+800.000%
2026-06-29	0.0200	0.1000	0.0200	0.0300	0.000%	6	87	+200.000%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-62.500%	3	82	+200.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-42.857%	2	81	+12.500%
2026-06-24	0.1700	0.1700	0.1400	0.1400	-30.000%	4	0	-35.714%
2026-06-23	0.4000	0.4000	0.1900	0.2000	0.000%	79	0	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC