Dark

Check out our API

AAPL20260706C320
AAPL Jul 6 2026 320.00 Call (AAPL260706C00320000)
option OPRA

EOD

Jul 2, 2026

0.1400+250.000%(+0.1000)4,427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.2000	0.0100	0.1400	+250.000%	4,427	163	0.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	+300.000%	9	163	+250.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	30	154	+1,300.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-50.000%	1	154	+366.667%
2026-06-25	0.1000	0.1000	0.0200	0.0600	-88.462%	29	154	+133.333%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-8.772%	1	128	-73.077%
2026-06-23	0.3900	0.5700	0.3900	0.5700	+54.054%	4	127	-75.439%
2026-06-22	0.3600	0.5500	0.3600	0.3700	0.000%	133	128	-62.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC