Dark

Check out our Level2View

AAPL20260706C312.5
AAPL Jul 6 2026 312.50 Call (AAPL260706C00312500)
option OPRA

EOD

Jul 2, 2026

0.8300+2666.667%(+0.8000)10,190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	1.1500	0.0800	0.8300	+2,666.667%	10,190	292	0.000%
2026-07-01	0.0300	0.0800	0.0200	0.0300	+50.000%	237	292	+2,666.667%
2026-06-30	0.0400	0.0400	0.0100	0.0200	+100.000%	93	268	+4,050.000%
2026-06-29	0.0100	0.0500	0.0100	0.0100	-80.000%	10	204	+8,200.000%
2026-06-26	0.1000	0.1000	0.0500	0.0500	-28.571%	4	204	+1,560.000%
2026-06-25	0.1300	0.1900	0.0600	0.0700	-83.721%	5	205	+1,085.714%
2026-06-24	0.6600	0.8400	0.4300	0.4300	-35.821%	220	0	+93.023%
2026-06-23	1.1500	1.6600	0.6700	0.6700	0.000%	116	0	+23.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC