Dark

Check out our Level2View

AAPL20260706C310
AAPL Jul 6 2026 310.00 Call (AAPL260706C00310000)
option OPRA

EOD

Jul 2, 2026

1.60+2185.714%(+1.53)25,423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	2.0700	0.0500	1.6000	+2,185.714%	25,423	1,195	0.000%
2026-07-01	0.1100	0.1200	0.0300	0.0700	+40.000%	959	1,195	+2,185.714%
2026-06-30	0.0100	0.0500	0.0100	0.0500	+25.000%	24	658	+3,100.000%
2026-06-29	0.1700	0.1700	0.0300	0.0400	-60.000%	102	644	+3,900.000%
2026-06-26	0.2000	0.2000	0.0600	0.1000	+11.111%	30	549	+1,500.000%
2026-06-25	0.1900	0.1900	0.0500	0.0900	-88.462%	147	525	+1,677.778%
2026-06-24	0.9200	1.4100	0.5300	0.7800	-11.364%	246	482	+105.128%
2026-06-23	1.6800	2.2900	0.8800	0.8800	-37.143%	107	350	+81.818%
2026-06-22	2.8300	3.3000	1.4000	1.4000	0.000%	524	292	+14.286%

Share