Dark

Check out our Level2View

AAPL20260706C307.5
AAPL Jul 6 2026 307.50 Call (AAPL260706C00307500)
option OPRA

EOD

Jul 2, 2026

2.80+1900.000%(+2.66)22,479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2100	3.3800	0.2100	2.8000	+1,900.000%	22,479	556	0.000%
2026-07-01	0.1100	0.2500	0.0800	0.1400	+366.667%	745	556	+1,900.000%
2026-06-30	0.0400	0.0900	0.0100	0.0300	-50.000%	149	219	+9,233.333%
2026-06-29	0.0400	0.1200	0.0300	0.0600	-68.421%	89	107	+4,566.667%
2026-06-26	0.0800	0.1900	0.0500	0.1900	+90.000%	33	63	+1,373.684%
2026-06-25	0.1700	0.1800	0.1000	0.1000	-90.909%	54	47	+2,700.000%
2026-06-24	1.0400	2.2100	0.9400	1.1000	-23.077%	67	0	+154.545%
2026-06-23	2.3500	3.0000	1.4300	1.4300	0.000%	36	0	+95.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC