Dark

Check out our Dark Pool Levels

AAPL20260706C305
AAPL Jul 6 2026 305.00 Call (AAPL260706C00305000)
option OPRA

EOD

Jul 2, 2026

4.35+1573.077%(+4.09)29,161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	5.1000	0.1900	4.3500	+1,573.077%	29,161	5,063	0.000%
2026-07-01	0.2600	0.5000	0.1200	0.2600	+188.889%	5,519	5,063	+1,573.077%
2026-06-30	0.0400	0.1700	0.0400	0.0900	+28.571%	923	558	+4,733.333%
2026-06-29	0.3900	0.3900	0.0600	0.0700	-69.565%	33	297	+6,114.286%
2026-06-26	0.1500	0.3300	0.0500	0.2300	+53.333%	126	275	+1,791.304%
2026-06-25	0.4400	0.5500	0.1200	0.1500	-88.636%	109	207	+2,800.000%
2026-06-24	1.6300	2.7400	1.3200	1.3200	-31.959%	65	132	+229.545%
2026-06-23	2.7500	4.1000	1.7900	1.9400	-38.413%	101	127	+124.227%
2026-06-22	6.0000	6.0000	2.5000	3.1500	0.000%	94	86	+38.095%

Share