Dark

Check out our Dark Pool Levels

AAPL20260706C302.5
AAPL Jul 6 2026 302.50 Call (AAPL260706C00302500)
option OPRA

EOD

Jul 2, 2026

6.74+1125.455%(+6.19)7,214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3500	7.5000	0.3200	6.7400	+1,125.455%	7,214	4,027	0.000%
2026-07-01	0.4200	0.9400	0.2000	0.5500	+161.905%	5,531	4,027	+1,125.455%
2026-06-30	0.1200	0.2900	0.0800	0.2100	+110.000%	545	455	+3,109.524%
2026-06-29	0.3500	0.3800	0.0800	0.1000	-60.000%	22	92	+6,640.000%
2026-06-26	0.2900	0.4500	0.1400	0.2500	+31.579%	57	82	+2,596.000%
2026-06-25	0.6100	0.7600	0.1900	0.1900	-90.355%	27	72	+3,447.368%
2026-06-24	2.0000	3.4500	1.9700	1.9700	-21.200%	138	0	+242.132%
2026-06-23	3.9300	4.6500	2.4700	2.5000	0.000%	36	0	+169.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC