Dark

Check out our Level2View

AAPL20260706C300
AAPL Jul 6 2026 300.00 Call (AAPL260706C00300000)
option OPRA

EOD

Jul 2, 2026

8.90+817.526%(+7.93)9,281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7100	9.5700	0.6800	8.9000	+817.526%	9,281	5,415	0.000%
2026-07-01	0.9200	1.6200	0.3700	0.9700	+136.585%	8,047	5,415	+817.526%
2026-06-30	0.1300	0.5300	0.1300	0.4100	+156.250%	5,737	2,948	+2,070.732%
2026-06-29	0.6800	0.7600	0.1500	0.1600	-54.286%	1,317	2,414	+5,462.500%
2026-06-26	0.2600	0.7500	0.1400	0.3500	-14.634%	1,147	1,596	+2,442.857%
2026-06-25	0.8900	0.8900	0.2400	0.4100	-85.461%	699	928	+2,070.732%
2026-06-24	2.6300	4.8300	2.6300	2.8200	-14.545%	66	568	+215.603%
2026-06-23	4.0000	6.8100	3.3000	3.3000	-17.500%	280	570	+169.697%
2026-06-22	5.5000	8.2000	4.0000	4.0000	0.000%	609	525	+122.500%

Share