Dark

Check out our Dark Pool Levels

AAPL20260706C297.5
AAPL Jul 6 2026 297.50 Call (AAPL260706C00297500)
option OPRA

EOD

Jul 2, 2026

11.45+561.850%(+9.72)5,026

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3300	11.8400	1.2000	11.4500	+561.850%	5,026	1,674	0.000%
2026-07-01	1.7500	2.6100	0.6700	1.7300	+127.632%	3,837	1,674	+561.850%
2026-06-30	0.2900	0.9400	0.2800	0.7600	+123.529%	1,565	980	+1,406.579%
2026-06-29	1.2500	1.2500	0.2000	0.3400	-57.500%	101	269	+3,267.647%
2026-06-26	0.4800	1.2000	0.2300	0.8000	+128.571%	120	232	+1,331.250%
2026-06-25	1.1900	1.2200	0.3500	0.3500	-90.463%	340	221	+3,171.429%
2026-06-24	4.0500	6.3000	3.4000	3.6700	-18.805%	174	0	+211.989%
2026-06-23	6.1000	8.2000	4.5200	4.5200	0.000%	372	0	+153.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC