Dark

Check out our Dark Pool Levels

AAPL20260706C295
AAPL Jul 6 2026 295.00 Call (AAPL260706C00295000)
option OPRA

EOD

Jul 2, 2026

13.60+398.168%(+10.87)3,201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2900	14.4000	2.1900	13.6000	+398.168%	3,201	3,880	0.000%
2026-07-01	2.8900	4.0000	1.1300	2.7300	+108.397%	9,666	3,880	+398.168%
2026-06-30	0.3700	1.5000	0.3300	1.3100	+178.723%	2,591	1,676	+938.168%
2026-06-29	1.3900	1.5900	0.3800	0.4700	-53.000%	1,374	739	+2,793.617%
2026-06-26	0.7900	1.8000	0.3200	1.0000	+63.934%	526	565	+1,260.000%
2026-06-25	2.2000	2.2000	0.4900	0.6100	-85.681%	123	326	+2,129.508%
2026-06-24	5.2700	7.8500	4.1700	4.2600	-14.800%	342	293	+219.249%
2026-06-23	6.8000	9.2500	5.0000	5.0000	-27.007%	243	183	+172.000%
2026-06-22	9.5100	10.0000	6.8500	6.8500	0.000%	116	112	+98.540%

Share