Dark

Check out our API

AAPL20260706C292.5
AAPL Jul 6 2026 292.50 Call (AAPL260706C00292500)
option OPRA

EOD

Jul 2, 2026

16.00+282.775%(+11.82)1,368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.6500	16.6700	3.6500	16.0000	+282.775%	1,368	2,832	0.000%
2026-07-01	3.6600	5.6500	1.8700	4.1800	+103.902%	5,130	2,832	+282.775%
2026-06-30	0.8200	2.3400	0.8000	2.0500	+173.333%	1,002	620	+680.488%
2026-06-29	2.2000	2.5000	0.5900	0.7500	-55.090%	281	396	+2,033.333%
2026-06-26	0.6900	2.2100	0.5000	1.6700	+122.667%	273	315	+858.084%
2026-06-25	3.3000	3.3000	0.7000	0.7500	-86.111%	345	196	+2,033.333%
2026-06-24	7.6600	7.6600	5.4000	5.4000	-27.517%	3	0	+196.296%
2026-06-23	11.5000	11.5000	7.4500	7.4500	0.000%	82	0	+114.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC