Dark

Check out our Dark Pool Levels

AAPL20260706C290
AAPL Jul 6 2026 290.00 Call (AAPL260706C00290000)
option OPRA

EOD

Jul 2, 2026

18.35+216.379%(+12.55)1,458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.2500	19.2000	6.2500	18.3500	+216.379%	1,458	3,908	0.000%
2026-07-01	5.3000	7.1500	2.9900	5.8000	+84.127%	1,962	3,908	+216.379%
2026-06-30	0.8800	3.4800	0.8800	3.1500	+191.667%	8,987	4,261	+482.540%
2026-06-29	2.9000	3.3000	0.8600	1.0800	-63.014%	1,096	1,040	+1,599.074%
2026-06-26	0.9900	3.2500	0.7000	2.9200	+207.368%	1,155	968	+528.425%
2026-06-25	4.0500	4.0500	0.9500	0.9500	-88.953%	895	425	+1,831.579%
2026-06-24	8.5500	8.6000	8.5500	8.6000	-35.869%	30	5	+113.372%
2026-06-23	13.4500	13.4500	13.4100	13.4100	+9.918%	2	5	+36.838%
2026-06-22	14.0500	14.0500	12.1500	12.2000	0.000%	5	4	+50.410%

Share