Dark

Check out our API

AAPL20260706C287.5
AAPL Jul 6 2026 287.50 Call (AAPL260706C00287500)
option OPRA

EOD

Jul 2, 2026

20.10+155.725%(+12.24)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.2100	20.6800	10.2100	20.1000	+155.725%	187	1,027	0.000%
2026-07-01	5.7000	8.7500	4.4000	7.8600	+84.941%	259	1,027	+155.725%
2026-06-30	1.4100	4.7500	1.0600	4.2500	+157.576%	1,868	1,000	+372.941%
2026-06-29	4.1500	4.4500	1.4000	1.6500	-45.902%	966	932	+1,118.182%
2026-06-26	1.7000	4.2000	1.0300	3.0500	+117.857%	1,344	831	+559.016%
2026-06-25	4.9000	4.9000	1.3200	1.4000	0.000%	533	513	+1,335.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC