Dark

Check out our API

AAPL20260706C285
AAPL Jul 6 2026 285.00 Call (AAPL260706C00285000)
option OPRA

EOD

Jul 2, 2026

22.73+131.466%(+12.91)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.0000	23.5900	15.0000	22.7300	+131.466%	139	2,589	0.000%
2026-07-01	8.0900	11.9200	6.8000	9.8200	+61.513%	265	2,589	+131.466%
2026-06-30	2.1900	6.3300	2.1900	6.0800	+145.161%	3,276	2,685	+273.849%
2026-06-29	5.8500	5.8500	2.0500	2.4800	-27.059%	3,421	2,142	+816.532%
2026-06-26	2.2800	5.3600	1.3700	3.4000	+77.083%	2,650	2,317	+568.529%
2026-06-25	4.5000	4.5000	1.8000	1.9200	-84.822%	412	260	+1,083.854%
2026-06-24	12.2500	12.6500	12.2500	12.6500	-10.915%	31	6	+79.684%
2026-06-23	15.7500	16.2000	14.2000	14.2000	0.000%	40	20	+60.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC