Dark

Check out our API

AAPL20260706C282.5
AAPL Jul 6 2026 282.50 Call (AAPL260706C00282500)
option OPRA

EOD

Jul 2, 2026

26.64+117.292%(+14.38)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.1500	26.6400	17.1500	26.6400	+117.292%	107	384	0.000%
2026-07-01	10.8300	14.5700	10.5000	12.2600	+44.235%	62	384	+117.292%
2026-06-30	3.5500	8.5000	3.5500	8.5000	+142.857%	856	400	+213.412%
2026-06-29	7.5000	8.0000	2.7700	3.5000	-39.551%	910	664	+661.143%
2026-06-26	2.4700	6.8000	2.1200	5.7900	+116.045%	511	290	+360.104%
2026-06-25	5.2700	5.2700	2.4000	2.6800	-81.492%	232	197	+894.030%
2026-06-24	14.4800	14.4800	14.4800	14.4800	-17.540%	20	0	+83.978%
2026-06-23	17.7400	17.7600	17.3500	17.5600	0.000%	96	0	+51.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC