Dark

Check out our Level2View

AAPL20260706C280
AAPL Jul 6 2026 280.00 Call (AAPL260706C00280000)
option OPRA

EOD

Jul 2, 2026

29.00+92.053%(+13.90)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.9000	29.0000	13.9000	29.0000	+92.053%	55	540	0.000%
2026-07-01	13.2300	16.5000	12.0200	15.1000	+46.744%	66	540	+92.053%
2026-06-30	4.2500	10.2900	4.2500	10.2900	+96.000%	332	544	+181.827%
2026-06-29	8.4600	10.0000	4.1000	5.2500	-29.054%	604	554	+452.381%
2026-06-26	3.3500	8.4700	2.8500	7.4000	+122.222%	992	511	+291.892%
2026-06-25	9.9500	9.9500	3.1000	3.3300	-81.417%	1,168	689	+770.871%
2026-06-24	20.1300	20.4000	17.9200	17.9200	-9.677%	52	32	+61.830%
2026-06-23	20.0900	20.0900	19.6400	19.8400	0.000%	96	26	+46.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC