Dark

Check out our API

AAPL20260706C277.5
AAPL Jul 6 2026 277.50 Call (AAPL260706C00277500)
option OPRA

EOD

Jul 2, 2026

30.40+74.512%(+12.98)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.2700	30.4900	21.2700	30.4000	+74.512%	15	177	0.000%
2026-07-01	14.8500	17.4200	14.8500	17.4200	+56.796%	9	177	+74.512%
2026-06-30	7.1700	12.8000	7.1700	11.1100	+55.385%	50	175	+173.627%
2026-06-29	10.4600	11.1600	5.5000	7.1500	-30.176%	95	179	+325.175%
2026-06-26	4.3400	10.4000	3.8000	10.2400	+149.756%	342	156	+196.875%
2026-06-25	6.5500	6.9500	4.0000	4.1000	-79.743%	561	190	+641.463%
2026-06-24	22.5500	22.7900	20.2400	20.2400	-9.643%	52	0	+50.198%
2026-06-23	22.8300	22.9100	22.3900	22.4000	0.000%	174	0	+35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC