Dark

Check out our Level2View

AAPL20260706C275
AAPL Jul 6 2026 275.00 Call (AAPL260706C00275000)
option OPRA

EOD

Jul 2, 2026

33.73+73.687%(+14.31)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	31.5000	33.7300	31.5000	33.7300	+73.687%	12	205	0.000%
2026-07-01	18.2500	20.5400	18.2500	19.4200	+44.065%	46	205	+73.687%
2026-06-30	9.4700	14.7600	9.2000	13.4800	+52.144%	56	183	+150.223%
2026-06-29	13.0900	13.0900	7.2500	8.8600	-18.716%	180	202	+280.700%
2026-06-26	5.2000	10.9000	5.1500	10.9000	+109.615%	181	181	+209.450%
2026-06-25	7.9500	8.5000	5.1400	5.2000	-76.598%	353	178	+548.654%
2026-06-24	24.1000	25.1100	22.2200	22.2200	-10.295%	96	12	+51.800%
2026-06-23	25.2700	25.3400	24.7700	24.7700	0.000%	174	8	+36.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC