Dark

Check out our Level2View

AAPL20260706C272.5
AAPL Jul 6 2026 272.50 Call (AAPL260706C00272500)
option OPRA

EOD

Jul 1, 2026

22.90+32.293%(+5.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.7500	22.9000	18.7500	22.9000	+32.293%	4	31	0.000%
2026-06-30	11.4000	17.3100	11.4000	17.3100	+40.732%	2	29	+32.293%
2026-06-29	14.7000	14.7000	12.3000	12.3000	+2.500%	2	30	+86.179%
2026-06-26	8.0000	12.0000	7.3000	12.0000	+77.778%	12	30	+90.833%
2026-06-25	9.2000	9.7000	6.4200	6.7500	-75.463%	31	31	+239.259%
2026-06-24	26.5500	27.5200	26.5500	27.5100	-2.343%	94	0	-16.758%
2026-06-23	27.5100	28.1700	27.5100	28.1700	0.000%	186	0	-18.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC