Dark

Check out our Dark Pool Levels

AAPL20260706C270
AAPL Jul 6 2026 270.00 Call (AAPL260706C00270000)
option OPRA

EOD

Jul 2, 2026

36.65+92.895%(+17.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	36.6500	36.6500	36.6500	36.6500	+92.895%	1	34	0.000%
2026-06-30	16.3500	19.0000	16.3500	19.0000	+43.396%	6	34	+92.895%
2026-06-29	14.6000	14.6000	11.5000	13.2500	-11.667%	10	35	+176.604%
2026-06-26	9.0500	15.0000	8.9000	15.0000	+87.500%	13	34	+144.333%
2026-06-25	10.8000	12.2000	7.9000	8.0000	-69.811%	72	34	+358.125%
2026-06-24	26.6700	26.7200	26.4700	26.5000	-13.370%	244	28	+38.302%
2026-06-23	29.9800	30.6300	29.9500	30.5900	0.000%	186	12	+19.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC