Dark

Check out our API

AAPL20260706C267.5
AAPL Jul 6 2026 267.50 Call (AAPL260706C00267500)
option OPRA

EOD

Jul 2, 2026

40.00+46.520%(+12.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	40.0000	40.0000	40.0000	40.0000	+46.520%	1	11	0.000%
2026-07-01	27.3000	27.3000	27.3000	27.3000	+33.824%	1	11	+46.520%
2026-06-30	19.7200	20.4200	19.7200	20.4000	+29.524%	3	10	+96.078%
2026-06-29	15.7500	15.7500	15.7500	15.7500	+29.843%	1	10	+153.968%
2026-06-26	11.0000	12.1300	10.9600	12.1300	-2.177%	3	9	+229.761%
2026-06-25	15.2000	15.2000	12.4000	12.4000	-57.852%	2	8	+222.581%
2026-06-24	29.5600	29.6200	29.4000	29.4200	0.000%	196	0	+35.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC