Dark

Check out our Dark Pool Levels

AAPL20260706C265
AAPL Jul 6 2026 265.00 Call (AAPL260706C00265000)
option OPRA

EOD

Jul 2, 2026

43.00+48.276%(+14.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	39.4400	43.0200	39.4400	43.0000	+48.276%	5	18	0.000%
2026-07-01	27.9400	29.0000	27.9400	29.0000	+26.804%	4	18	+48.276%
2026-06-30	22.8200	22.8700	22.8200	22.8700	+33.743%	2	16	+88.019%
2026-06-29	16.6400	17.1000	16.6400	17.1000	+31.640%	2	15	+151.462%
2026-06-25	15.9000	15.9400	12.0000	12.9900	-58.591%	7	14	+231.024%
2026-06-24	31.6000	31.6200	31.3600	31.3700	-5.937%	244	12	+37.074%
2026-06-23	33.3200	33.4000	33.3200	33.3500	0.000%	150	12	+28.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC