Dark

Check out our Dark Pool Levels

AAPL20260706C262.5
AAPL Jul 6 2026 262.50 Call (AAPL260706C00262500)
option OPRA

EOD

Jul 2, 2026

45.48+89.500%(+21.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.4200	45.4800	45.4200	45.4800	+89.500%	2	14	0.000%
2026-06-30	24.0000	24.0000	24.0000	24.0000	+26.117%	1	14	+89.500%
2026-06-29	19.0300	19.0300	19.0300	19.0300	+9.810%	1	14	+138.991%
2026-06-26	17.8000	17.8000	17.1100	17.3300	+27.426%	27	13	+162.435%
2026-06-25	23.7700	23.9800	13.6000	13.6000	-60.350%	51	10	+234.412%
2026-06-24	34.5200	34.5400	34.3000	34.3000	0.000%	196	0	+32.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC