Dark

Check out our Dark Pool Levels

AAPL20260706C250
AAPL Jul 6 2026 250.00 Call (AAPL260706C00250000)
option OPRA

EOD

Jul 2, 2026

57.84+28.191%(+12.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	57.8400	57.8400	57.8400	57.8400	+28.191%	1	36	0.000%
2026-07-01	45.0700	45.1200	45.0700	45.1200	+20.320%	2	36	+28.191%
2026-06-30	37.2800	37.5900	37.2800	37.5000	+29.489%	4	38	+54.240%
2026-06-26	26.6300	29.2900	26.4200	28.9600	+10.915%	76	36	+99.724%
2026-06-25	26.8800	27.0700	25.7200	26.1100	-45.205%	220	20	+121.524%
2026-06-24	47.6800	47.6800	47.6500	47.6500	-5.513%	2	1	+21.385%
2026-06-22	50.4700	50.4700	50.4300	50.4300	0.000%	4	1	+14.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC