Dark

AAP20270115P40
AAP Jan 15 2027 40.00 Put (AAP270115P00040000)
option OPRA

Inactive

Jul 2, 2026

2.07-20.385%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0700	2.0700	2.0700	2.0700	-20.385%	1	178	0.000%
2026-06-25	2.6000	2.6000	2.6000	2.6000	-16.129%	4	178	-20.385%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+14.815%	1	178	-33.226%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-7.216%	9	178	-23.333%
2026-06-08	2.9100	2.9100	2.9100	2.9100	-14.412%	1	174	-28.866%
2026-06-05	3.4000	3.4000	3.4000	3.4000	+6.250%	1	175	-39.118%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+3.226%	1	175	-35.313%
2026-05-28	3.1000	3.1000	3.1000	3.1000	-8.824%	1	174	-33.226%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-5.028%	9	165	-39.118%
2026-05-21	3.5800	3.5800	3.5800	3.5800	-26.939%	1	166	-42.179%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+2.083%	2	166	-57.755%
2026-05-19	4.8000	4.8000	4.8000	4.8000	+6.667%	1	164	-56.875%
2026-05-12	4.6000	4.6000	4.5000	4.5000	+42.405%	2	164	-54.000%
2026-05-04	3.1600	3.1600	3.1600	3.1600	-3.364%	1	162	-34.494%
2026-05-01	3.2300	3.2900	3.2300	3.2700	-6.571%	3	163	-36.697%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+4.478%	1	163	-40.857%
2026-04-23	3.3500	3.3500	3.3500	3.3500	-6.944%	1	163	-38.209%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-42.766%	12	162	-42.500%
2026-03-03	6.2900	6.2900	6.2900	6.2900	+7.521%	1	174	-67.091%
2026-02-26	5.8500	5.8500	5.8500	5.8500	+10.377%	31	175	-64.615%
2026-02-20	5.3000	5.3000	5.3000	5.3000	+8.163%	1	154	-60.943%
2026-02-19	4.9000	4.9000	4.9000	4.9000	-7.547%	2	153	-57.755%
2026-02-17	5.3000	5.3000	5.3000	5.3000	+14.224%	1	151	-60.943%
2026-02-11	4.6400	4.6400	4.6400	4.6400	-36.351%	10	152	-55.388%
2026-01-22	7.2900	7.2900	7.2900	7.2900	-5.325%	1	153	-71.605%
2026-01-21	7.8500	7.8500	7.7000	7.7000	-8.333%	6	154	-73.117%
2026-01-20	9.0400	9.0400	8.4000	8.4000	-12.042%	2	158	-75.357%
2026-01-06	9.5500	9.5500	9.5500	9.5500	+9.770%	1	159	-78.325%
2025-12-26	8.7000	8.7000	8.7000	8.7000	-3.654%	1	158	-76.207%
2025-12-22	9.0300	9.0300	9.0300	9.0300	+2.965%	10	157	-77.076%
2025-12-18	8.4000	8.9000	8.4000	8.7700	+9.625%	4	147	-76.397%
2025-12-16	7.7000	8.0000	7.7000	8.0000	+42.857%	2	143	-74.125%
2025-10-14	5.6000	5.6000	5.6000	5.6000	-1.754%	1	141	-63.036%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+32.867%	1	142	-63.684%
2025-10-03	4.2900	4.2900	4.2900	4.2900	-1.379%	1	141	-51.748%
2025-10-01	4.4500	4.4500	4.3500	4.3500	0.000%	32	142	-52.414%
2025-09-08	4.3500	4.3500	4.3500	4.3500	-4.396%	10	110	-52.414%
2025-08-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	107	-54.505%
2025-08-26	4.5500	4.5500	4.5500	4.5500	-3.191%	2	107	-54.505%
2025-08-25	4.7000	4.7000	4.7000	4.7000	-20.068%	2	107	-55.957%
2025-07-31	5.8800	5.8800	5.8800	5.8800	+20.492%	5	106	-64.796%
2025-07-10	4.8800	4.8800	4.8800	4.8800	-9.630%	1	101	-57.582%
2025-07-09	5.4000	5.4000	5.4000	5.4000	-10.000%	1	101	-61.667%
2025-07-07	6.0000	6.0000	6.0000	6.0000	-23.372%	1	102	-65.500%
2025-07-01	7.8300	7.8300	7.8300	7.8300	+6.098%	1	102	-73.563%
2025-06-13	7.3800	7.3800	7.3800	7.3800	+12.672%	10	103	-71.951%
2025-06-09	6.6600	6.6600	6.4500	6.5500	-11.962%	7	98	-68.397%
2025-06-02	7.4400	7.4400	7.4400	7.4400	-3.377%	10	93	-72.177%
2025-05-30	7.7000	7.7000	7.6500	7.7000	-4.348%	50	83	-73.117%
2025-05-29	8.0500	8.0500	8.0500	8.0500	+14.184%	3	79	-74.286%
2025-05-28	7.0500	7.0500	7.0500	7.0500	-17.059%	10	82	-70.638%
2025-05-23	8.4300	8.5000	8.4300	8.5000	+4.039%	40	89	-75.647%
2025-05-22	8.6000	9.6500	8.1700	8.1700	-33.577%	29	89	-74.663%
2025-05-20	12.3000	12.3000	12.3000	12.3000	-2.767%	20	101	-83.171%
2025-05-15	12.4200	12.6500	12.4200	12.6500	-8.862%	2	81	-83.636%
2025-05-08	13.5400	13.8800	13.5400	13.8800	+0.726%	2	81	-85.086%
2025-04-30	13.5600	13.7800	13.5600	13.7800	+2.990%	2	81	-84.978%
2025-04-22	13.3800	13.3800	13.3800	13.3800	-4.769%	1	81	-84.529%
2025-04-21	13.8700	14.0500	13.8700	14.0500	+0.357%	2	80	-85.267%
2025-04-17	14.0000	14.0000	14.0000	14.0000	-2.098%	7	73	-85.214%
2025-04-16	14.3000	14.3000	14.3000	14.3000	-6.597%	1	73	-85.524%
2025-04-09	15.1800	15.3100	15.1800	15.3100	+1.391%	2	73	-86.479%
2025-04-08	14.8700	15.1000	14.8700	15.1000	+24.178%	2	73	-86.291%
2025-04-04	12.5500	12.5500	12.1600	12.1600	+9.451%	16	73	-82.977%
2025-02-27	11.1100	11.1100	11.1100	11.1100	+4.417%	1	79	-81.368%
2025-02-26	10.2000	11.1900	10.2000	10.6400	+9.691%	20	78	-80.545%
2025-02-24	9.7000	9.7000	9.7000	9.7000	+5.435%	1	60	-78.660%
2025-02-12	9.2000	9.2000	9.2000	9.2000	-12.464%	1	59	-77.500%
2025-01-16	10.5100	10.5100	10.5100	10.5100	-2.685%	1	60	-80.304%
2024-12-27	10.8000	10.8000	10.8000	10.8000	+5.469%	2	59	-80.833%
2024-12-09	10.2500	10.2500	10.2400	10.2400	-21.533%	7	58	-79.785%
2024-11-18	13.0500	13.0500	13.0500	13.0500	+8.750%	1	51	-84.138%
2024-11-14	11.2800	12.0000	11.2800	12.0000	-9.774%	5	52	-82.750%
2024-11-08	13.3000	13.3000	13.3000	13.3000	+3.341%	8	55	-84.436%
2024-11-07	12.8700	12.8700	12.8700	12.8700	-7.210%	1	51	-83.916%
2024-11-01	13.8700	13.8700	13.8700	13.8700	+5.878%	6	50	-85.076%
2024-10-28	13.1000	13.1000	13.1000	13.1000	+2.104%	1	47	-84.198%
2024-10-24	12.8300	12.8300	12.8300	12.8300	+4.735%	1	46	-83.866%
2024-10-07	12.2500	12.2500	12.2500	12.2500	+2.510%	23	45	-83.102%
2024-09-30	11.4400	11.9500	11.4400	11.9500	+4.367%	18	22	-82.678%
2024-09-25	11.4500	11.4500	11.4500	11.4500	+7.210%	3	4	-81.921%
2024-09-20	10.6800	10.6800	10.6800	10.6800	0.000%	2	1	-80.618%