Dark

AAP20270115P35
AAP Jan 15 2027 35.00 Put (AAP270115P00035000)
option OPRA

EOD

Jul 9, 2026

1.67+28.462%(+0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6700	1.6700	1.6700	1.6700	+28.462%	5	577	0.000%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-25.714%	1	577	+28.462%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+29.630%	6	577	-4.571%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-38.636%	1	578	+23.704%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+4.762%	1	578	-24.091%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-11.765%	3	576	-20.476%
2026-05-21	2.3800	2.3800	2.3800	2.3800	-23.226%	1	576	-29.832%
2026-05-19	3.2000	3.2000	3.1000	3.1000	-13.889%	4	576	-46.129%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+16.129%	200	572	-53.611%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+5.085%	1	372	-46.129%
2026-05-12	2.9500	2.9500	2.9500	2.9500	+13.462%	2	369	-43.390%
2026-05-11	2.6000	2.6000	2.6000	2.6000	+26.829%	10	369	-35.769%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-2.381%	5	359	-18.537%
2026-05-01	2.0300	2.1000	2.0300	2.1000	-12.500%	6	359	-20.476%
2026-04-20	2.4000	2.4000	2.4000	2.4000	-34.959%	6	359	-30.417%
2026-03-26	3.6900	3.6900	3.6900	3.6900	+2.786%	1	365	-54.743%
2026-03-16	3.5800	3.5900	3.5800	3.5900	-3.753%	2	365	-53.482%
2026-03-02	3.7300	3.7300	3.7300	3.7300	+26.441%	4	365	-55.228%
2026-02-13	2.9500	2.9500	2.9500	2.9500	-37.500%	1	362	-43.390%
2026-01-26	4.7200	4.7200	4.7200	4.7200	-25.669%	20	362	-64.619%
2026-01-12	6.3500	6.3500	6.3500	6.3500	-6.618%	50	342	-73.701%
2026-01-05	6.5000	6.8000	6.5000	6.8000	+1.493%	53	318	-75.441%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+12.605%	1	318	-75.075%
2025-12-19	5.9500	5.9500	5.9500	5.9500	+3.478%	5	318	-71.933%
2025-12-17	5.7500	5.7500	5.7500	5.7500	+1.411%	3	313	-70.957%
2025-12-16	5.6700	5.6700	5.6700	5.6700	+41.750%	1	314	-70.547%
2025-11-28	4.0000	4.0000	4.0000	4.0000	+21.581%	3	313	-58.250%
2025-08-25	3.2900	3.2900	3.2900	3.2900	-10.354%	1	310	-49.240%
2025-08-11	3.6700	3.6700	3.6700	3.6700	-17.897%	5	310	-54.496%
2025-08-01	4.4700	4.4700	4.4700	4.4700	+9.024%	1	310	-62.640%
2025-07-31	4.1000	4.1000	4.1000	4.1000	+17.143%	250	309	-59.268%
2025-07-18	3.5000	3.5000	3.5000	3.5000	+17.845%	1	59	-52.286%
2025-07-15	2.9700	2.9700	2.9700	2.9700	-12.647%	3	60	-43.771%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-40.141%	1	63	-50.882%
2025-06-27	5.6800	5.6800	5.6800	5.6800	+19.579%	1	79	-70.599%
2025-06-09	4.7500	4.7500	4.7500	4.7500	-6.863%	3	78	-64.842%
2025-06-04	5.1000	5.1000	5.1000	5.1000	+2.000%	5	78	-67.255%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-13.793%	4	73	-66.600%
2025-05-29	5.8200	5.8200	5.8000	5.8000	+16.000%	5	69	-71.207%
2025-05-28	5.2000	5.2000	5.0000	5.0000	-12.281%	3	70	-66.600%
2025-05-23	5.7000	5.7000	5.7000	5.7000	-6.557%	2	68	-70.702%
2025-05-22	7.1800	7.1800	6.1000	6.1000	-40.891%	35	68	-72.623%
2025-05-21	10.3200	10.3200	10.3200	10.3200	+14.033%	30	69	-83.818%
2025-05-16	9.0500	9.0500	9.0500	9.0500	-11.275%	4	39	-81.547%
2025-05-14	10.2000	10.2000	10.2000	10.2000	+5.155%	1	37	-83.627%
2025-05-13	9.7000	9.7000	9.7000	9.7000	-6.008%	5	36	-82.784%
2025-04-23	10.3200	10.3200	10.3200	10.3200	-1.527%	1	31	-83.818%
2025-04-22	10.2600	10.4800	10.2600	10.4800	-4.467%	2	31	-84.065%
2025-04-21	10.8000	10.9700	10.8000	10.9700	-7.893%	2	31	-84.777%
2025-04-09	11.7100	11.9100	11.7100	11.9100	+2.408%	2	30	-85.978%
2025-04-08	11.4400	11.6300	11.4400	11.6300	+15.837%	2	29	-85.641%
2025-04-04	10.0400	10.0400	10.0400	10.0400	+27.089%	2	29	-83.367%
2025-03-31	7.9000	7.9000	7.9000	7.9000	+3.675%	10	30	-78.861%
2025-03-27	7.6200	7.6200	7.6200	7.6200	-8.303%	10	32	-78.084%
2025-03-26	8.3100	8.3100	8.3100	8.3100	-3.147%	2	22	-79.904%
2025-03-21	8.3100	8.5800	8.3100	8.5800	+0.941%	4	20	-80.536%
2025-03-20	8.5000	8.5000	8.5000	8.5000	-1.506%	1	20	-80.353%
2025-03-19	8.6300	8.6300	8.6300	8.6300	+2.738%	1	20	-80.649%
2025-03-14	8.4000	8.4000	8.4000	8.4000	-6.667%	10	19	-80.119%
2025-03-13	9.0000	9.0000	9.0000	9.0000	-2.174%	1	23	-81.444%
2025-03-10	9.2000	9.2000	9.2000	9.2000	-4.167%	1	23	-81.848%
2025-03-07	9.8300	9.8300	9.5700	9.6000	+4.689%	8	23	-82.604%
2025-03-06	9.1700	9.1700	9.1700	9.1700	-5.658%	2	20	-81.788%
2025-03-05	9.7200	9.7200	9.7200	9.7200	+12.111%	1	20	-82.819%
2025-02-28	8.6700	8.6700	8.6700	8.6700	+2.241%	2	21	-80.738%
2025-02-26	8.0400	8.5200	8.0400	8.4800	+21.143%	8	20	-80.307%
2025-02-25	7.0000	7.0000	7.0000	7.0000	+0.287%	1	13	-76.143%
2025-02-18	6.9800	6.9800	6.9800	6.9800	+10.794%	5	14	-76.074%
2025-02-13	6.3000	6.3000	6.3000	6.3000	-6.250%	2	11	-73.492%
2025-02-12	6.7200	6.7200	6.7200	6.7200	+0.599%	2	11	-75.149%
2025-01-29	6.6800	6.6800	6.6800	6.6800	-6.573%	5	9	-75.000%
2025-01-23	7.1500	7.1500	7.1500	7.1500	-9.379%	5	13	-76.643%
2025-01-02	7.8900	7.8900	7.8900	7.8900	-0.253%	1	10	-78.834%
2024-12-30	7.9100	7.9100	7.9100	7.9100	-9.185%	1	11	-78.887%
2024-11-27	8.7200	8.7200	8.7100	8.7100	-6.845%	5	6	-80.827%
2024-11-14	9.3500	9.3500	9.3500	9.3500	-4.592%	1	6	-82.139%
2024-11-13	9.8000	9.8000	9.8000	9.8000	-2.000%	1	6	-82.959%
2024-11-12	10.0000	10.0000	10.0000	10.0000	-4.398%	1	5	-83.300%
2024-11-08	10.4600	10.4600	10.4600	10.4600	+3.360%	2	4	-84.034%
2024-11-07	10.1500	10.1500	10.1200	10.1200	+0.897%	2	4	-83.498%
2024-10-24	10.0300	10.0300	10.0300	10.0300	-0.199%	1	3	-83.350%
2024-10-23	10.0500	10.0500	10.0500	10.0500	+1.618%	1	3	-83.383%
2024-10-11	9.8900	9.8900	9.8900	9.8900	+0.406%	2	2	-83.114%
2024-10-04	9.8500	9.8500	9.8500	9.8500	0.000%	2	1	-83.046%