Dark

AAP20270115P30
AAP Jan 15 2027 30.00 Put (AAP270115P00030000)
option OPRA

Inactive

Jun 23, 2026

1.00-13.793%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0000	1.0000	1.0000	1.0000	-13.793%	1	710	0.000%
2026-06-08	1.1600	1.1600	1.1600	1.1600	-10.078%	8	709	-13.793%
2026-05-22	1.2900	1.2900	1.2900	1.2900	+7.500%	8	709	-22.481%
2026-05-21	1.7000	1.7000	1.2000	1.2000	-40.000%	8	714	-16.667%
2026-05-20	2.0000	2.0000	2.0000	2.0000	0.000%	3	714	-50.000%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+53.846%	5	711	-50.000%
2026-05-04	1.3500	1.3500	1.3000	1.3000	+5.691%	2	706	-23.077%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-16.892%	1	709	-18.699%
2026-04-27	1.4800	1.4800	1.4800	1.4800	+9.630%	1	709	-32.432%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-8.163%	4	710	-25.926%
2026-04-21	1.4700	1.4700	1.4700	1.4700	-34.667%	1	715	-31.973%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-21.603%	10	715	-55.556%
2026-03-19	2.8700	2.8700	2.8700	2.8700	+20.084%	1	725	-65.157%
2026-03-16	2.3900	2.3900	2.3900	2.3900	-1.240%	3	725	-58.159%
2026-03-02	2.4200	2.4200	2.4200	2.4200	-3.586%	4	725	-58.678%
2026-02-26	2.5000	2.5100	2.5000	2.5100	+9.130%	2	721	-60.159%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+2.222%	1	719	-56.522%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-4.661%	1	719	-55.556%
2026-02-09	2.3600	2.3600	2.3600	2.3600	-20.805%	10	719	-57.627%
2026-02-03	3.1000	3.1000	2.9800	2.9800	-1.650%	5	709	-66.443%
2026-01-28	3.0300	3.0300	3.0300	3.0300	-8.182%	10	711	-66.997%
2026-01-22	3.3000	3.3000	3.3000	3.3000	-13.158%	1	701	-69.697%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-4.762%	1	701	-73.684%
2026-01-20	3.9900	3.9900	3.9900	3.9900	-0.993%	1	701	-74.937%
2026-01-16	4.0300	4.0300	4.0300	4.0300	+0.750%	4	704	-75.186%
2026-01-08	4.0500	4.0500	4.0000	4.0000	-11.111%	92	704	-75.000%
2026-01-02	4.5000	4.5000	4.5000	4.5000	-0.222%	15	612	-77.778%
2025-12-29	4.5100	4.5100	4.5100	4.5100	+0.895%	5	597	-77.827%
2025-12-24	4.4000	4.4900	4.4000	4.4700	+1.361%	3	589	-77.629%
2025-12-19	4.4100	4.4100	4.4100	4.4100	+0.227%	4	589	-77.324%
2025-12-18	4.4000	4.4000	4.4000	4.4000	+25.714%	2	585	-77.273%
2025-12-16	3.5000	3.5000	3.5000	3.5000	+6.061%	3	587	-71.429%
2025-12-10	3.3000	3.3000	3.3000	3.3000	+10.000%	2	584	-69.697%
2025-12-09	2.9900	3.0000	2.9900	3.0000	0.000%	2	582	-66.667%
2025-10-31	3.1300	3.1300	3.0000	3.0000	+42.857%	3	576	-66.667%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+8.247%	1	575	-52.381%
2025-09-16	1.9400	1.9400	1.9400	1.9400	-29.964%	1	576	-48.454%
2025-08-14	2.7700	2.7700	2.7700	2.7700	+25.909%	1	575	-63.899%
2025-07-22	2.2000	2.2000	2.2000	2.2000	-8.333%	2	575	-54.545%
2025-07-11	2.3000	2.4000	2.3000	2.4000	-38.462%	496	575	-58.333%
2025-06-27	3.9000	3.9000	3.9000	3.9000	+14.706%	3	764	-74.359%
2025-06-11	3.4000	3.4000	3.4000	3.4000	-9.814%	492	767	-70.588%
2025-06-02	3.7700	3.7700	3.7700	3.7700	-8.495%	1	1,259	-73.475%
2025-05-29	3.7500	4.1200	3.7500	4.1200	+9.867%	13	1,260	-75.728%
2025-05-28	3.7500	3.7500	3.7500	3.7500	-16.667%	2	1,253	-73.333%
2025-05-23	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,252	-77.778%
2025-05-22	4.5700	4.5700	4.2500	4.3000	-38.571%	18	1,252	-76.744%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-3.448%	1	1,247	-85.714%
2025-05-14	7.2500	7.2500	7.2500	7.2500	+0.975%	1	1,248	-86.207%
2025-05-13	7.1800	7.1800	7.1800	7.1800	-2.710%	3	1,247	-86.072%
2025-05-12	7.3800	7.3800	7.3800	7.3800	-4.897%	20	1,244	-86.450%
2025-05-07	7.7600	7.7600	7.7600	7.7600	-1.146%	1	1,264	-87.113%
2025-05-06	7.7900	7.9000	7.7900	7.8500	+7.978%	22	1,265	-87.261%
2025-05-02	7.2700	7.2700	7.2700	7.2700	-10.358%	2	1,243	-86.245%
2025-04-16	8.1100	8.1100	8.1100	8.1100	+6.013%	1	1,242	-87.670%
2025-04-15	7.6500	7.6500	7.6500	7.6500	-3.409%	1	1,243	-86.928%
2025-04-14	7.7100	7.9200	7.7100	7.9200	-3.650%	2	1,244	-87.374%
2025-04-11	8.2200	8.2200	8.2200	8.2200	-5.517%	2	1,244	-87.835%
2025-04-10	8.5400	8.7000	8.5400	8.7000	-2.027%	2	1,243	-88.506%
2025-04-09	9.1700	9.1700	8.8800	8.8800	+15.325%	2	1,243	-88.739%
2025-04-08	7.7000	7.7000	7.7000	7.7000	+0.654%	4	1,245	-87.013%
2025-04-07	7.6500	7.6500	7.6500	7.6500	+6.250%	1	1,241	-86.928%
2025-04-04	6.7000	7.2000	6.7000	7.2000	+16.505%	28	1,240	-86.111%
2025-04-03	6.1800	6.1800	6.1800	6.1800	+10.160%	3	1,248	-83.819%
2025-04-01	5.6100	5.6100	5.6100	5.6100	-2.435%	4	1,249	-82.175%
2025-03-28	5.7500	5.7500	5.7500	5.7500	+6.481%	2	1,245	-82.609%
2025-03-27	5.4000	5.4500	5.4000	5.4000	-7.216%	989	1,244	-81.481%
2025-03-24	5.8400	5.8400	5.8200	5.8200	-3.802%	2	255	-82.818%
2025-03-17	6.3400	6.3400	6.0500	6.0500	-0.329%	3	253	-83.471%
2025-03-13	6.1400	6.1400	5.9000	6.0700	-10.735%	4	248	-83.526%
2025-03-07	7.2100	7.2100	6.8000	6.8000	-2.299%	144	248	-85.294%
2025-03-06	6.9100	6.9600	6.9100	6.9600	+0.870%	2	176	-85.632%
2025-03-05	6.9500	6.9500	6.9000	6.9000	+2.679%	152	176	-85.507%
2025-03-04	6.7200	6.7200	6.7200	6.7200	+14.480%	11	24	-85.119%
2025-02-27	5.8700	5.8700	5.8700	5.8700	-5.627%	2	12	-82.964%
2025-02-26	6.0000	6.2200	5.9700	6.2200	+27.984%	4	12	-83.923%
2025-02-07	4.8600	4.8600	4.8600	4.8600	-2.994%	2	10	-79.424%
2025-01-27	5.0100	5.0100	5.0100	5.0100	-36.981%	1	9	-80.040%
2024-10-30	7.9500	7.9500	7.9500	7.9500	+7.432%	7	8	-87.421%
2024-10-23	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-86.486%