Dark

AAP20270115C65
AAP Jan 15 2027 65.00 Call (AAP270115C00065000)
option OPRA

EOD

Jul 8, 2026

6.00-21.053%(-1.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.0000	6.0000	6.0000	6.0000	-21.053%	5	239	0.000%
2026-07-06	7.6000	7.6000	7.6000	7.6000	-24.000%	1	239	-21.053%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+5.597%	1	239	-40.000%
2026-06-18	9.4700	9.4700	9.4700	9.4700	-9.810%	1	239	-36.642%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+5.000%	1	239	-42.857%
2026-06-12	9.9500	10.0500	9.9500	10.0000	+1.010%	7	239	-40.000%
2026-06-09	9.9000	9.9000	9.9000	9.9000	+25.316%	1	234	-39.394%
2026-06-03	8.4700	8.4700	7.9000	7.9000	-7.059%	5	234	-24.051%
2026-05-21	8.4000	8.5000	8.4000	8.5000	+35.783%	11	234	-29.412%
2026-05-20	5.7900	6.2600	5.7900	6.2600	-30.752%	7	235	-4.153%
2026-04-30	9.0400	9.0400	9.0400	9.0400	+17.403%	4	234	-33.628%
2026-03-23	6.8900	7.7000	6.8900	7.7000	+4.905%	5	234	-22.078%
2026-03-13	7.3400	7.3400	7.3400	7.3400	-7.673%	5	232	-18.256%
2026-03-12	7.9500	7.9500	7.9500	7.9500	+3.922%	1	227	-24.528%
2026-03-04	7.4500	7.6500	7.4500	7.6500	+8.357%	63	228	-21.569%
2026-03-03	7.0600	7.0600	7.0600	7.0600	-3.288%	1	165	-15.014%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-15.802%	1	165	-17.808%
2026-02-24	8.6700	8.6700	8.6700	8.6700	-17.429%	5	165	-30.796%
2026-02-18	10.5000	10.5000	10.5000	10.5000	-16.799%	10	165	-42.857%
2026-02-13	12.6200	12.6200	12.6200	12.6200	+29.835%	1	155	-52.456%
2026-02-06	9.7200	9.7200	9.7200	9.7200	+9.583%	1	155	-38.272%
2026-02-05	8.8700	8.8700	8.8700	8.8700	-20.804%	5	154	-32.356%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+46.023%	10	159	-46.429%
2026-02-03	7.6600	7.7000	7.6500	7.6700	+10.999%	100	159	-21.773%
2026-01-28	6.9100	6.9100	6.9100	6.9100	+21.869%	6	197	-13.169%
2026-01-21	5.6700	5.6700	5.6700	5.6700	+31.860%	3	197	+5.820%
2026-01-20	4.2800	4.3000	4.2800	4.3000	-0.922%	20	194	+39.535%
2026-01-15	4.3800	4.5600	4.3200	4.3400	-9.771%	43	194	+38.249%
2026-01-14	4.8600	4.8700	4.7900	4.8100	-0.414%	10	161	+24.740%
2026-01-13	4.8300	4.8300	4.8300	4.8300	+0.835%	6	159	+24.224%
2026-01-12	4.7700	4.9500	4.7700	4.7900	+11.395%	40	159	+25.261%
2026-01-09	4.3000	4.3000	4.3000	4.3000	+26.100%	7	121	+39.535%
2026-01-05	3.4100	3.4100	3.4100	3.4100	-29.253%	8	125	+75.953%
2025-12-17	4.8400	4.8400	4.8200	4.8200	-20.593%	2	125	+24.481%
2025-12-12	6.1000	6.1000	6.0700	6.0700	-8.722%	2	125	-1.153%
2025-12-11	6.6900	6.6900	6.6500	6.6500	-21.765%	2	124	-9.774%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+13.788%	1	122	-29.412%
2025-11-18	7.4700	7.4700	7.4700	7.4700	-6.742%	5	123	-19.679%
2025-11-05	7.8100	8.0100	7.8100	8.0100	+21.364%	10	128	-25.094%
2025-11-03	6.6000	6.6000	6.6000	6.6000	-10.326%	1	130	-9.091%
2025-10-31	7.3600	7.3600	7.3600	7.3600	-28.889%	1	130	-18.478%
2025-10-29	10.4000	10.4000	10.3500	10.3500	-1.896%	3	131	-42.029%
2025-10-22	10.5500	10.5500	10.5500	10.5500	-0.939%	5	130	-43.128%
2025-10-15	10.6500	10.6500	10.6500	10.6500	-20.522%	2	125	-43.662%
2025-10-01	13.4000	13.4000	13.4000	13.4000	+2.761%	1	124	-55.224%
2025-09-24	13.0400	13.0400	13.0400	13.0400	-3.764%	1	125	-53.988%
2025-08-29	13.3800	13.5500	13.3500	13.5500	-3.901%	6	125	-55.720%
2025-08-27	14.1000	14.1000	14.1000	14.1000	+2.920%	1	125	-57.447%
2025-08-26	13.7000	13.7000	13.7000	13.7000	+14.357%	1	124	-56.204%
2025-08-22	12.3900	12.3900	11.9800	11.9800	-13.813%	4	124	-49.917%
2025-08-12	13.9000	13.9000	13.9000	13.9000	+3.731%	16	121	-56.835%
2025-08-07	13.4000	13.4000	13.4000	13.4000	+36.735%	1	137	-55.224%
2025-08-04	10.0000	10.0000	9.8000	9.8000	-25.475%	2	137	-38.776%
2025-07-25	12.4000	13.3500	12.4000	13.1500	-13.487%	7	136	-54.373%
2025-07-17	15.2000	15.2000	15.2000	15.2000	+5.190%	1	141	-60.526%
2025-07-16	14.6000	14.6000	14.4500	14.4500	-6.593%	2	141	-58.478%
2025-07-15	15.5500	15.5500	15.4700	15.4700	-1.528%	5	141	-61.215%
2025-07-11	14.6500	15.7100	14.6500	15.7100	+18.120%	4	141	-61.808%
2025-07-10	13.5000	13.5000	13.3000	13.3000	+15.955%	16	142	-54.887%
2025-07-09	11.4700	11.4700	11.4700	11.4700	+11.902%	5	136	-47.690%
2025-07-08	10.2500	10.2500	10.2500	10.2500	-4.026%	2	131	-41.463%
2025-05-28	10.6800	10.6800	10.6800	10.6800	+18.667%	8	131	-43.820%
2025-05-22	6.5000	9.0000	6.5000	9.0000	+267.347%	29	123	-33.333%
2025-05-21	2.4500	2.4500	2.4500	2.4500	-26.866%	1	107	+144.898%
2025-05-16	3.3500	3.3500	3.3500	3.3500	+25.000%	2	107	+79.104%
2025-05-14	2.5800	2.6800	2.5800	2.6800	+5.098%	2	107	+123.881%
2025-05-07	2.5500	2.5500	2.5500	2.5500	+4.082%	1	106	+135.294%
2025-05-06	2.5900	2.5900	2.4500	2.4500	-15.517%	3	107	+144.898%
2025-04-22	2.9000	2.9000	2.9000	2.9000	-9.657%	1	107	+106.897%
2025-04-14	3.2100	3.2100	3.2100	3.2100	+26.877%	1	107	+86.916%
2025-04-08	2.5300	2.5300	2.5300	2.5300	-18.387%	1	107	+137.154%
2025-04-07	3.1000	3.1000	3.1000	3.1000	-13.889%	1	107	+93.548%
2025-04-04	3.6000	3.6000	3.6000	3.6000	-21.397%	2	108	+66.667%
2025-03-28	4.5800	4.5800	4.5800	4.5800	-6.531%	16	108	+31.004%
2025-03-27	4.9000	4.9000	4.9000	4.9000	+18.072%	2	100	+22.449%
2025-03-24	4.1500	4.1500	4.1500	4.1500	-6.951%	1	102	+44.578%
2025-03-13	4.4600	4.4600	4.4600	4.4600	+5.938%	2	100	+34.529%
2025-03-10	4.2100	4.2100	4.2100	4.2100	-5.393%	1	100	+42.518%
2025-02-28	4.4500	4.4500	4.4500	4.4500	-8.624%	6	100	+34.831%
2025-02-27	4.8700	4.8700	4.8700	4.8700	-2.600%	3	100	+23.203%
2025-02-26	5.7500	5.7500	5.0000	5.0000	-31.973%	27	97	+20.000%
2025-02-24	7.0900	7.3500	7.0900	7.3500	-30.660%	2	82	-18.367%
2025-01-27	10.6000	10.6000	10.6000	10.6000	+3.922%	50	82	-43.396%
2025-01-10	10.4000	10.4000	10.2000	10.2000	-5.556%	10	32	-41.176%
2025-01-02	10.8000	10.8000	10.8000	10.8000	+28.571%	2	27	-44.444%
2024-12-19	8.4000	8.4000	8.4000	8.4000	-9.385%	1	27	-28.571%
2024-12-17	9.1000	9.2700	9.1000	9.2700	+3.000%	16	27	-35.275%
2024-12-13	9.0000	9.0000	9.0000	9.0000	-25.000%	2	11	-33.333%
2024-12-09	12.0000	12.0000	12.0000	12.0000	+24.352%	1	11	-50.000%
2024-12-05	9.6500	9.6500	9.6500	9.6500	+19.727%	1	10	-37.824%
2024-11-29	8.0600	8.0600	8.0600	8.0600	-9.336%	2	9	-25.558%
2024-11-26	8.8900	8.8900	8.8900	8.8900	-4.920%	1	8	-32.508%
2024-11-25	9.0000	9.3500	9.0000	9.3500	+25.000%	2	7	-35.829%
2024-11-19	7.4800	7.4800	7.4800	7.4800	+17.795%	1	5	-19.786%
2024-11-15	7.3600	7.3600	6.3500	6.3500	0.000%	8	4	-5.512%