Dark

AAP20270115C60
AAP Jan 15 2027 60.00 Call (AAP270115C00060000)
option OPRA

Inactive

Jun 23, 2026

7.70-23.459%(-2.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	7.7000	7.7000	7.7000	7.7000	-23.459%	1	886	0.000%
2026-06-17	9.9000	10.0600	9.9000	10.0600	-14.383%	11	887	-23.459%
2026-06-01	10.8000	11.7500	10.8000	11.7500	+4.911%	5	877	-34.468%
2026-05-28	11.4000	11.4000	11.2000	11.2000	+9.804%	7	877	-31.250%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-16.803%	2	875	-24.510%
2026-05-21	12.0600	12.9500	12.0500	12.2600	+61.316%	457	875	-37.194%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-35.648%	5	875	+1.316%
2026-04-22	11.8100	11.8100	11.8100	11.8100	+7.364%	6	880	-34.801%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+5.769%	1	880	-30.000%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+4.000%	2	880	-25.962%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+16.959%	1	882	-23.000%
2026-03-30	8.5500	8.5500	8.5500	8.5500	+6.211%	1	882	-9.942%
2026-03-23	8.2300	8.2300	8.0500	8.0500	-15.263%	8	883	-4.348%
2026-03-12	9.4500	9.5000	9.4000	9.5000	+13.095%	4	880	-18.947%
2026-03-06	7.9900	8.4000	7.9900	8.4000	-1.176%	19	876	-8.333%
2026-03-05	8.7000	8.7000	8.5000	8.5000	-3.409%	2	875	-9.412%
2026-03-02	8.8300	8.8300	8.8000	8.8000	-15.385%	2	874	-12.500%
2026-02-27	9.4000	10.4000	9.4000	10.4000	+11.468%	6	874	-25.962%
2026-02-26	8.4100	9.3300	8.2500	9.3300	-11.143%	59	874	-17.471%
2026-02-20	10.5000	10.5000	10.5000	10.5000	-13.580%	2	873	-26.667%
2026-02-17	12.1500	12.1500	12.1500	12.1500	-16.207%	1	871	-36.626%
2026-02-11	14.1700	14.5000	14.1700	14.5000	+20.833%	4	871	-46.897%
2026-02-09	12.0000	12.0000	12.0000	12.0000	0.000%	1	871	-35.833%
2026-02-06	12.0000	12.0000	12.0000	12.0000	+2.564%	8	871	-35.833%
2026-02-04	11.7000	11.7000	11.7000	11.7000	+50.968%	1	863	-34.188%
2026-01-30	7.7500	7.7500	7.7500	7.7500	-7.738%	5	863	-0.645%
2026-01-27	8.4000	8.4000	8.4000	8.4000	+22.987%	1	858	-8.333%
2026-01-26	6.8300	6.8300	6.8300	6.8300	+1.940%	1	858	+12.738%
2026-01-23	6.7000	6.7000	6.7000	6.7000	-12.304%	1	857	+14.925%
2026-01-22	7.6400	7.6400	7.6400	7.6400	+59.833%	2	857	+0.785%
2026-01-20	4.8500	4.8600	4.7800	4.7800	-9.811%	110	855	+61.088%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+35.897%	5	791	+45.283%
2025-12-29	3.9000	3.9000	3.9000	3.9000	-13.333%	300	788	+97.436%
2025-12-26	6.1000	6.1000	4.3000	4.5000	-2.174%	89	788	+71.111%
2025-12-24	4.2600	4.8500	4.2600	4.6000	-2.128%	7	720	+67.391%
2025-12-19	5.0000	5.0000	4.7000	4.7000	-9.615%	12	720	+63.830%
2025-12-18	5.2800	5.3000	5.2000	5.2000	-18.110%	4	715	+48.077%
2025-12-16	5.8500	6.5500	5.7500	6.3500	-39.524%	302	716	+21.260%
2025-12-03	10.5000	10.5000	10.5000	10.5000	+6.061%	2	696	-26.667%
2025-12-02	9.9000	9.9000	9.9000	9.9000	+13.143%	3	696	-22.222%
2025-11-04	8.5000	8.7500	8.5000	8.7500	+4.790%	6	696	-12.000%
2025-11-03	8.3500	8.3500	8.3500	8.3500	+2.454%	1	696	-7.784%
2025-10-31	8.2000	8.2000	7.5000	8.1500	-29.741%	14	696	-5.521%
2025-10-22	11.6000	11.6000	11.6000	11.6000	+7.407%	2	695	-33.621%
2025-10-13	10.3500	10.9300	10.3500	10.8000	+19.734%	24	697	-28.704%
2025-10-10	8.8900	9.0200	8.7900	9.0200	-11.133%	13	698	-14.634%
2025-10-09	10.1500	10.1500	10.1500	10.1500	-5.757%	10	698	-24.138%
2025-10-08	11.1700	11.1700	10.7700	10.7700	-16.834%	20	698	-28.505%
2025-10-07	13.2000	13.2000	12.9500	12.9500	-18.656%	6	697	-40.541%
2025-10-03	15.9200	15.9200	15.9200	15.9200	-5.743%	1	697	-51.633%
2025-08-13	16.8900	16.8900	16.8900	16.8900	+31.953%	20	696	-54.411%
2025-07-30	13.3400	13.5700	12.8000	12.8000	-9.541%	22	676	-39.844%
2025-07-28	14.1500	14.1500	14.1500	14.1500	-20.550%	10	666	-45.583%
2025-07-24	17.8100	17.8100	17.8100	17.8100	-14.988%	1	667	-56.766%
2025-07-23	20.9500	20.9500	20.9500	20.9500	+17.697%	2	666	-63.246%
2025-07-21	17.8000	17.8000	17.8000	17.8000	+53.448%	1	666	-56.742%
2025-07-07	11.6000	11.6000	11.6000	11.6000	+10.476%	1	666	-33.621%
2025-07-03	10.5000	10.5000	10.5000	10.5000	+13.514%	2	666	-26.667%
2025-07-02	8.8500	9.2500	8.8500	9.2500	-7.500%	4	666	-16.757%
2025-07-01	9.0000	10.0000	9.0000	10.0000	+40.252%	5	666	-23.000%
2025-06-30	7.1300	7.1300	7.1300	7.1300	-13.576%	1	665	+7.994%
2025-06-27	8.2500	8.2500	8.2500	8.2500	+3.125%	1	665	-6.667%
2025-06-26	7.6500	8.0000	7.6000	8.0000	-2.439%	10	665	-3.750%
2025-06-24	9.0000	9.5000	8.2000	8.2000	-18.000%	8	665	-6.098%
2025-06-23	10.0000	10.0000	10.0000	10.0000	+4.167%	1	666	-23.000%
2025-06-18	9.6000	9.6000	9.6000	9.6000	+3.784%	1	666	-19.792%
2025-06-13	9.2500	9.2500	9.2500	9.2500	-21.610%	4	666	-16.757%
2025-06-05	11.8000	11.8000	11.8000	11.8000	+29.244%	1	666	-34.746%
2025-06-02	9.1300	9.1300	9.1300	9.1300	-7.778%	1	667	-15.663%
2025-05-29	10.7200	10.7200	9.9000	9.9000	-19.968%	4	666	-22.222%
2025-05-28	12.3700	12.3700	12.3700	12.3700	+22.475%	2	668	-37.753%
2025-05-27	10.1000	10.1000	10.1000	10.1000	+0.498%	1	666	-23.762%
2025-05-23	9.4200	10.0500	9.0200	10.0500	-7.373%	8	664	-23.383%
2025-05-22	7.1100	10.8500	7.1100	10.8500	+252.273%	33	664	-29.032%
2025-05-21	3.0800	3.0800	3.0800	3.0800	-6.667%	5	660	+150.000%
2025-05-13	3.3200	3.3200	3.3000	3.3000	-0.901%	50	660	+133.333%
2025-05-01	3.3300	3.3300	3.3300	3.3300	-0.597%	3	660	+131.231%
2025-04-28	3.3400	3.3600	3.3300	3.3500	-8.219%	50	663	+129.851%
2025-04-23	4.0500	4.0500	3.6500	3.6500	+8.955%	20	613	+110.959%
2025-04-21	3.2600	3.3500	3.2600	3.3500	+6.349%	30	603	+129.851%
2025-04-10	3.0600	3.1800	3.0500	3.1500	+16.236%	20	603	+144.444%
2025-04-09	2.7100	2.7100	2.7100	2.7100	-9.967%	10	603	+184.133%
2025-04-08	3.7400	3.7400	3.0100	3.0100	-14.000%	15	613	+155.814%
2025-04-07	4.0700	4.5000	3.5000	3.5000	-19.725%	118	612	+120.000%
2025-04-04	4.3600	4.3600	4.3600	4.3600	-11.020%	4	523	+76.606%
2025-04-03	4.7300	4.9000	4.7300	4.9000	-7.372%	26	525	+57.143%
2025-03-31	5.2600	5.2900	5.2600	5.2900	+1.731%	100	522	+45.558%
2025-03-28	5.3000	5.3000	5.2000	5.2000	-16.129%	44	422	+48.077%
2025-03-27	5.4500	6.2000	5.4500	6.2000	+26.531%	197	402	+24.194%
2025-03-19	5.2300	5.2300	4.9000	4.9000	-6.667%	2	231	+57.143%
2025-03-10	5.2000	5.2500	5.2000	5.2500	+28.049%	2	231	+46.667%
2025-03-07	3.6500	4.1000	3.6500	4.1000	+3.797%	4	231	+87.805%
2025-03-05	3.9500	3.9500	3.9500	3.9500	+2.067%	20	230	+94.937%
2025-03-04	4.4000	4.4000	3.8700	3.8700	-10.417%	17	219	+98.966%
2025-03-03	4.4500	4.4500	4.3200	4.3200	-4.636%	5	203	+78.241%
2025-02-28	5.3900	5.3900	4.5300	4.5300	-16.111%	52	206	+69.978%
2025-02-27	5.4000	5.4000	5.4000	5.4000	-0.917%	2	190	+42.593%
2025-02-26	7.1700	7.1700	5.4500	5.4500	-31.875%	137	190	+41.284%
2025-02-21	8.5000	8.5000	8.0000	8.0000	-16.667%	22	83	-3.750%
2025-02-18	9.6000	9.6000	9.6000	9.6000	-16.522%	1	73	-19.792%
2025-02-13	11.3300	11.5000	11.3300	11.5000	+2.313%	6	74	-33.043%
2025-02-03	11.4000	11.4000	11.0300	11.2400	-5.148%	7	74	-31.495%
2025-01-28	11.7400	11.8500	11.7400	11.8500	+3.493%	7	75	-35.021%
2025-01-24	11.4500	11.4500	11.4500	11.4500	-0.866%	10	75	-32.751%
2025-01-23	11.5500	11.5500	11.5500	11.5500	+10.000%	10	75	-33.333%
2025-01-21	10.5000	10.5000	10.5000	10.5000	+5.000%	2	63	-26.667%
2024-12-24	10.0000	10.0000	10.0000	10.0000	+7.181%	1	63	-23.000%
2024-12-19	9.3300	9.3300	9.3300	9.3300	-11.143%	5	63	-17.471%
2024-12-18	10.5000	10.5000	10.5000	10.5000	-6.667%	1	63	-26.667%
2024-12-11	11.1500	11.2500	11.1500	11.2500	-12.791%	23	63	-31.556%
2024-12-09	13.3500	13.3500	12.9000	12.9000	+29.648%	3	47	-40.310%
2024-12-02	10.2700	10.2700	9.9500	9.9500	-10.360%	2	46	-22.613%
2024-11-27	11.1000	11.1000	11.1000	11.1000	+40.863%	1	46	-30.631%
2024-11-15	8.5200	8.5200	7.6100	7.8800	-19.592%	14	46	-2.284%
2024-11-14	9.5500	11.2500	9.5500	9.8000	+2.618%	12	45	-21.429%
2024-11-13	9.5000	9.6000	9.4000	9.5500	+7.303%	28	45	-19.372%
2024-11-12	8.9000	8.9000	8.9000	8.9000	-4.813%	1	34	-13.483%
2024-11-11	9.3500	9.3500	9.3500	9.3500	+13.333%	5	34	-17.647%
2024-11-06	8.2500	8.2500	8.2500	8.2500	+5.499%	1	29	-6.667%
2024-11-04	7.8200	7.8200	7.8200	7.8200	+16.196%	2	28	-1.535%
2024-10-31	6.7300	6.7300	6.7300	6.7300	+1.203%	1	26	+14.413%
2024-10-29	6.6500	6.6500	6.6500	6.6500	-3.343%	1	27	+15.789%
2024-10-28	6.8800	6.8800	6.8800	6.8800	+1.926%	1	27	+11.919%
2024-10-24	6.7000	6.8100	6.7000	6.7500	-19.162%	20	26	+14.074%
2024-10-21	8.4500	8.4500	8.3500	8.3500	+7.742%	2	19	-7.784%
2024-10-16	7.7500	7.7500	7.7500	7.7500	-1.525%	1	19	-0.645%
2024-10-15	7.8700	7.8700	7.8700	7.8700	+7.075%	15	18	-2.160%
2024-10-08	7.3500	7.3500	7.3500	7.3500	-5.405%	1	33	+4.762%
2024-10-07	7.7700	7.7700	7.7700	7.7700	+6.438%	1	33	-0.901%
2024-10-03	7.3000	7.3000	7.3000	7.3000	+11.450%	1	32	+5.479%
2024-10-01	6.3600	6.5500	6.2900	6.5500	-6.695%	8	32	+17.557%
2024-09-30	7.0500	7.0500	6.8000	7.0200	-5.772%	23	24	+9.687%
2024-09-17	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	+3.356%