Dark

AAP20270115C40
AAP Jan 15 2027 40.00 Call (AAP270115C00040000)
option OPRA

Inactive

Jun 26, 2026

24.40+9.515%(+2.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	24.4000	24.4000	24.4000	24.4000	+9.515%	1	155	0.000%
2026-05-06	22.3000	22.3000	22.2800	22.2800	+0.997%	2	156	+9.515%
2026-04-27	22.0600	22.0600	22.0600	22.0600	+1.193%	1	156	+10.607%
2026-04-21	21.8000	21.8000	21.8000	21.8000	+29.685%	1	155	+11.927%
2026-03-23	16.8100	16.8100	16.8100	16.8100	-34.895%	10	155	+45.152%
2026-02-13	25.8200	25.8200	25.8200	25.8200	+20.598%	2	167	-5.500%
2026-02-10	21.4100	21.4100	21.4100	21.4100	+7.211%	3	167	+13.965%
2026-02-06	19.9700	19.9700	19.9700	19.9700	-1.626%	3	167	+22.183%
2026-02-05	20.3000	20.3000	20.3000	20.3000	+4.103%	1	167	+20.197%
2026-02-04	19.5000	19.5000	19.5000	19.5000	+23.810%	10	167	+25.128%
2026-01-29	15.5000	15.7500	15.5000	15.7500	-7.353%	12	177	+54.921%
2026-01-27	17.0000	17.0000	17.0000	17.0000	+71.717%	10	165	+43.529%
2026-01-20	10.0000	10.0500	9.9000	9.9000	-11.922%	12	175	+146.465%
2026-01-14	11.4800	12.4000	11.2400	11.2400	+24.199%	9	165	+117.082%
2026-01-05	9.2500	9.3800	9.0500	9.0500	+4.867%	57	161	+169.613%
2026-01-02	8.6300	8.6300	8.6300	8.6300	-3.034%	1	148	+182.735%
2025-12-31	8.9000	8.9000	8.9000	8.9000	-12.315%	4	152	+174.157%
2025-12-22	10.1500	10.1500	10.1500	10.1500	-0.976%	2	152	+140.394%
2025-12-19	10.6300	10.6300	10.2500	10.2500	-13.209%	13	152	+138.049%
2025-12-17	11.8100	11.8100	11.8100	11.8100	-27.679%	2	152	+106.605%
2025-11-17	16.3700	16.3700	16.3300	16.3300	+0.492%	10	150	+49.418%
2025-11-11	16.2500	16.2500	16.2500	16.2500	+9.797%	1	159	+50.154%
2025-11-10	14.8000	14.8000	14.8000	14.8000	-8.246%	1	159	+64.865%
2025-11-07	16.1300	16.1300	16.1300	16.1300	+1.767%	3	159	+51.271%
2025-11-04	15.8500	15.8500	15.8500	15.8500	+5.667%	2	156	+53.943%
2025-11-03	15.0000	15.0000	15.0000	15.0000	0.000%	2	156	+62.667%
2025-10-31	15.0000	15.0000	15.0000	15.0000	-23.077%	1	156	+62.667%
2025-10-30	23.0000	23.0000	19.5000	19.5000	-10.345%	3	155	+25.128%
2025-10-27	21.7500	21.7500	21.7500	21.7500	+14.474%	2	153	+12.184%
2025-10-14	19.0000	19.0000	19.0000	19.0000	-22.858%	5	153	+28.421%
2025-09-09	24.6300	24.6300	24.6300	24.6300	-3.902%	2	153	-0.934%
2025-09-05	25.6300	25.6300	25.6300	25.6300	+0.510%	1	153	-4.799%
2025-08-26	25.5000	25.5000	25.5000	25.5000	-4.494%	1	155	-4.314%
2025-08-13	26.7500	26.7500	26.7000	26.7000	+17.621%	2	155	-8.614%
2025-08-05	22.5500	22.7000	22.5500	22.7000	+2.995%	7	155	+7.489%
2025-07-31	22.0400	22.0400	22.0400	22.0400	-8.472%	1	159	+10.708%
2025-07-28	24.0800	24.0800	24.0800	24.0800	-15.062%	2	158	+1.329%
2025-07-11	28.3500	28.3500	28.3500	28.3500	+9.799%	12	160	-13.933%
2025-07-10	25.8200	25.8200	25.8200	25.8200	+26.259%	6	172	-5.500%
2025-07-07	20.4500	20.4500	20.4500	20.4500	+7.575%	2	172	+19.315%
2025-07-03	19.0100	19.0100	19.0100	19.0100	+21.470%	1	172	+28.353%
2025-06-24	17.7500	17.7500	15.6500	15.6500	-21.906%	3	172	+55.911%
2025-06-06	20.0400	20.0400	20.0400	20.0400	+10.718%	2	170	+21.756%
2025-05-27	18.0400	18.3400	18.0400	18.1000	-2.162%	3	170	+34.807%
2025-05-22	12.0000	18.5000	12.0000	18.5000	+153.425%	270	170	+31.892%
2025-05-12	6.0000	7.3000	6.0000	7.3000	+9.281%	2	297	+234.247%
2025-05-06	6.6800	6.6800	6.6800	6.6800	+0.754%	2	298	+265.269%
2025-04-16	6.6000	6.6300	6.6000	6.6300	-17.021%	2	298	+268.024%
2025-04-15	8.0000	8.0000	7.9900	7.9900	+4.308%	25	300	+205.382%
2025-04-11	7.4700	7.6600	7.4700	7.6600	+11.014%	4	276	+218.538%
2025-04-10	6.9000	6.9000	6.9000	6.9000	+4.545%	20	276	+253.623%
2025-04-08	6.4300	6.6000	6.4300	6.6000	-27.869%	2	270	+269.697%
2025-04-04	9.1500	9.1500	9.1500	9.1500	-17.568%	20	270	+166.667%
2025-04-02	11.1000	11.1000	11.1000	11.1000	+4.717%	5	272	+119.820%
2025-04-01	10.6000	10.6000	10.6000	10.6000	+6.533%	1	277	+130.189%
2025-03-25	10.2000	10.2000	9.9500	9.9500	-4.785%	86	276	+145.226%
2025-03-24	10.4800	10.4800	10.4500	10.4500	+2.451%	42	210	+133.493%
2025-03-17	10.1300	10.2000	10.1300	10.2000	-5.556%	8	168	+139.216%
2025-03-14	10.8500	10.8500	10.8000	10.8000	+4.348%	4	162	+125.926%
2025-03-12	9.8000	10.3500	9.8000	10.3500	+3.500%	2	162	+135.749%
2025-03-11	10.0000	10.0000	10.0000	10.0000	+16.279%	10	162	+144.000%
2025-03-04	8.6000	8.6000	8.6000	8.6000	-10.417%	1	151	+183.721%
2025-02-28	10.0200	10.1500	9.6000	9.6000	-8.134%	38	151	+154.167%
2025-02-27	10.4000	10.4500	10.4000	10.4500	+3.980%	6	138	+133.493%
2025-02-26	11.2900	11.5000	10.0500	10.0500	-34.314%	83	142	+142.786%
2025-02-20	15.3000	15.3000	15.3000	15.3000	-23.956%	1	65	+59.477%
2025-02-04	20.0600	20.1200	20.0600	20.1200	+5.895%	2	66	+21.272%
2025-01-29	19.0000	19.0000	19.0000	19.0000	+2.426%	2	64	+28.421%
2025-01-23	18.5500	18.5500	18.5500	18.5500	+3.170%	1	65	+31.536%
2025-01-22	17.9800	17.9800	17.9800	17.9800	-1.587%	3	64	+35.706%
2024-12-30	16.6500	18.2700	16.6500	18.2700	+9.401%	6	61	+33.552%
2024-12-26	16.7000	16.7000	16.7000	16.7000	+0.602%	1	61	+46.108%
2024-12-17	16.5000	16.6000	16.5000	16.6000	+3.106%	4	61	+46.988%
2024-12-16	16.1000	16.1000	16.1000	16.1000	+1.834%	1	66	+51.553%
2024-12-12	15.8100	15.8100	15.8100	15.8100	-14.541%	1	66	+54.333%
2024-12-09	18.5000	18.5000	18.5000	18.5000	+5.714%	2	66	+31.892%
2024-12-06	17.5000	17.5000	17.5000	17.5000	+10.410%	10	68	+39.429%
2024-12-04	15.8500	15.8500	15.8500	15.8500	+4.967%	1	73	+53.943%
2024-12-02	15.1000	15.1000	15.1000	15.1000	+1.003%	3	72	+61.589%
2024-11-29	14.5500	15.2000	14.5500	14.9500	-14.327%	12	74	+63.211%
2024-11-27	17.4500	17.4500	17.4500	17.4500	+38.054%	1	77	+39.828%
2024-11-15	13.0900	13.0900	12.3500	12.6400	-27.771%	12	77	+93.038%
2024-11-14	17.5000	17.5000	17.5000	17.5000	+13.710%	10	73	+39.429%
2024-11-13	15.0500	15.3900	15.0500	15.3900	+14.851%	10	83	+58.545%
2024-11-07	13.4000	13.4000	13.4000	13.4000	+1.901%	1	83	+82.090%
2024-11-06	13.1500	13.1500	13.1500	13.1500	+0.076%	4	83	+85.551%
2024-11-04	13.1400	13.1400	13.1400	13.1400	+14.760%	1	87	+85.693%
2024-10-31	11.4500	11.4500	11.4500	11.4500	+1.778%	1	86	+113.100%
2024-10-30	11.2500	11.2500	11.2500	11.2500	-2.428%	1	87	+116.889%
2024-10-29	11.5300	11.5300	11.5300	11.5300	-1.872%	1	87	+111.622%
2024-10-25	11.9500	11.9500	11.7500	11.7500	-9.754%	4	86	+107.660%
2024-10-22	13.0200	13.0200	13.0200	13.0200	-8.951%	2	84	+87.404%
2024-10-21	14.3000	14.3000	14.3000	14.3000	+4.000%	3	82	+70.629%
2024-10-18	14.0500	14.0500	13.7400	13.7500	+4.088%	22	79	+77.455%
2024-10-17	13.2100	13.2100	13.2100	13.2100	-1.418%	1	68	+84.709%
2024-10-16	13.5000	13.5000	13.4000	13.4000	-10.488%	4	69	+82.090%
2024-10-15	14.9700	14.9700	14.9700	14.9700	+15.154%	1	65	+62.993%
2024-10-14	12.9000	13.0000	12.9000	13.0000	+9.983%	4	64	+87.692%
2024-10-10	11.8400	11.8400	11.8100	11.8200	-5.440%	10	63	+106.430%
2024-10-09	13.2000	13.2000	12.5000	12.5000	-6.156%	3	55	+95.200%
2024-10-07	13.3200	13.3200	13.3200	13.3200	+6.560%	1	52	+83.183%
2024-10-04	12.5000	12.5000	12.5000	12.5000	+5.932%	50	51	+95.200%
2024-10-02	11.8000	11.8000	11.8000	11.8000	+1.375%	5	26	+106.780%
2024-10-01	11.6400	11.6400	11.6400	11.6400	-5.289%	6	26	+109.622%
2024-09-30	12.2900	12.2900	12.2900	12.2900	-12.214%	1	20	+98.535%
2024-09-27	13.8500	14.0000	13.8500	14.0000	+7.034%	6	20	+74.286%
2024-09-26	13.0800	13.0800	13.0800	13.0800	+6.341%	1	19	+86.544%
2024-09-25	12.3000	12.3000	12.3000	12.3000	-5.385%	3	19	+98.374%
2024-09-24	13.0000	13.0000	13.0000	13.0000	0.000%	10	16	+87.692%
2024-09-20	13.0000	13.0000	13.0000	13.0000	-11.020%	2	6	+87.692%
2024-09-18	14.6100	14.6100	14.6100	14.6100	+10.181%	1	6	+67.009%
2024-09-17	13.2600	13.2600	13.2600	13.2600	0.000%	5	5	+84.012%