Dark

AAP20270115C35
AAP Jan 15 2027 35.00 Call (AAP270115C00035000)
option OPRA

EOD

Jul 6, 2026

24.05+33.611%(+6.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	24.0500	24.0500	24.0500	24.0500	+33.611%	2	276	0.000%
2026-05-13	18.0000	18.0000	18.0000	18.0000	-31.034%	10	276	+33.611%
2026-05-04	25.9400	26.1000	25.9400	26.1000	+35.584%	2	286	-7.854%
2026-03-24	19.2500	19.2500	19.2500	19.2500	-7.005%	10	287	+24.935%
2026-03-03	20.7000	20.7000	20.7000	20.7000	-15.303%	5	282	+16.184%
2026-02-23	24.4400	24.4400	24.4400	24.4400	+3.912%	1	287	-1.596%
2026-02-06	23.5200	23.5200	23.5200	23.5200	+3.385%	3	287	+2.253%
2026-02-04	22.7500	22.7500	22.7500	22.7500	+14.725%	2	287	+5.714%
2026-01-27	19.4900	19.8800	19.4000	19.8300	+7.772%	16	286	+21.281%
2026-01-26	18.4000	18.4000	18.4000	18.4000	+7.039%	3	280	+30.707%
2026-01-23	17.1900	17.1900	17.1900	17.1900	+10.903%	3	278	+39.907%
2026-01-12	15.5000	15.5000	15.5000	15.5000	+38.393%	3	281	+55.161%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-4.762%	35	284	+114.732%
2026-01-05	11.7600	11.7600	11.7600	11.7600	+7.104%	2	247	+104.507%
2026-01-02	10.9800	10.9800	10.9800	10.9800	-9.256%	2	247	+119.035%
2025-12-30	12.1000	12.1000	12.1000	12.1000	0.000%	1	245	+98.760%
2025-12-29	12.1000	12.1500	12.1000	12.1000	-6.708%	27	246	+98.760%
2025-12-26	12.9700	12.9700	12.9700	12.9700	+1.487%	20	222	+85.428%
2025-12-24	12.8000	12.8000	12.7800	12.7800	+1.833%	11	229	+88.185%
2025-12-22	12.5500	12.5500	12.5500	12.5500	-8.059%	8	221	+91.633%
2025-12-18	13.6500	13.6500	13.6500	13.6500	-23.444%	10	221	+76.190%
2025-12-12	17.8300	17.8300	17.8300	17.8300	-39.084%	3	211	+34.885%
2025-09-23	29.2700	29.2700	29.2700	29.2700	-0.442%	1	208	-17.834%
2025-09-22	29.4000	29.4000	29.4000	29.4000	-0.339%	1	209	-18.197%
2025-09-05	29.5000	29.5000	29.5000	29.5000	-1.667%	1	210	-18.475%
2025-08-27	30.1000	30.2000	30.0000	30.0000	-3.226%	3	211	-19.833%
2025-08-13	30.0000	31.0000	30.0000	31.0000	+10.714%	10	212	-22.419%
2025-08-11	28.0000	28.0000	28.0000	28.0000	+5.541%	1	221	-14.107%
2025-08-05	26.5300	26.5300	26.5300	26.5300	+16.615%	1	222	-9.348%
2025-08-01	22.7500	22.7500	22.7500	22.7500	-16.330%	10	222	+5.714%
2025-07-25	27.1900	27.1900	27.1900	27.1900	-6.756%	1	212	-11.548%
2025-07-24	30.0000	30.1000	29.1600	29.1600	-16.686%	12	211	-17.524%
2025-07-23	35.0000	35.0000	35.0000	35.0000	+13.122%	10	223	-31.286%
2025-07-15	30.9400	30.9400	30.9400	30.9400	-3.313%	1	233	-22.269%
2025-07-11	32.0000	32.0000	32.0000	32.0000	+8.659%	10	233	-24.844%
2025-07-10	30.8400	30.8400	29.4500	29.4500	+13.400%	2	243	-18.336%
2025-07-09	25.9700	25.9700	25.9700	25.9700	+8.208%	5	245	-7.393%
2025-07-07	23.3000	24.0000	23.3000	24.0000	+20.603%	21	245	+0.208%
2025-06-20	19.9000	19.9000	19.9000	19.9000	-9.298%	40	267	+20.854%
2025-06-12	21.9400	21.9400	21.9400	21.9400	-3.348%	10	247	+9.617%
2025-06-05	23.0000	23.0000	22.7000	22.7000	+0.889%	10	237	+5.947%
2025-06-03	22.5000	22.5000	22.5000	22.5000	+17.678%	2	227	+6.889%
2025-05-29	21.8200	21.8200	19.1200	19.1200	-10.150%	8	229	+25.785%
2025-05-27	21.0500	21.2800	21.0500	21.2800	+10.259%	2	232	+13.017%
2025-05-23	19.3000	19.3000	19.3000	19.3000	-8.095%	2	231	+24.611%
2025-05-22	18.0000	21.0000	17.2200	21.0000	+105.882%	165	231	+14.524%
2025-05-20	10.2000	10.2000	10.2000	10.2000	-5.116%	1	250	+135.784%
2025-05-16	10.6200	10.7500	10.6200	10.7500	+9.248%	6	251	+123.721%
2025-05-15	9.3500	9.8400	9.3500	9.8400	+6.609%	11	250	+144.411%
2025-05-13	9.2500	9.2500	9.2300	9.2300	+2.899%	4	240	+160.563%
2025-05-12	9.1000	9.1000	8.9500	8.9700	+10.878%	101	236	+168.116%
2025-05-07	8.0900	8.0900	8.0900	8.0900	-9.305%	2	135	+197.281%
2025-04-30	8.7600	8.9200	8.7600	8.9200	-2.832%	2	137	+169.619%
2025-04-24	8.9700	9.1800	8.9700	9.1800	+1.436%	2	137	+161.983%
2025-04-14	8.9200	9.0500	8.9200	9.0500	-3.723%	2	137	+165.746%
2025-04-08	9.4000	9.4000	9.4000	9.4000	-30.882%	1	137	+155.851%
2025-03-27	13.6000	13.6000	13.6000	13.6000	+9.943%	10	137	+76.838%
2025-03-24	12.3700	12.3700	12.3700	12.3700	+0.980%	1	137	+94.422%
2025-03-13	12.2500	12.2500	12.2500	12.2500	+1.407%	1	139	+96.327%
2025-03-10	12.0800	12.0800	12.0800	12.0800	+29.475%	3	139	+99.089%
2025-03-07	9.4500	9.8300	9.3200	9.3300	-3.814%	130	136	+157.771%
2025-03-06	9.6500	9.7000	9.4000	9.7000	-9.091%	5	74	+147.938%
2025-03-03	10.6700	10.6700	10.6700	10.6700	-11.083%	5	72	+125.398%
2025-02-28	12.0000	12.0000	12.0000	12.0000	-2.041%	20	72	+100.417%
2025-02-27	12.2500	12.2500	12.2500	12.2500	+1.491%	1	61	+96.327%
2025-02-26	13.9000	13.9000	12.0700	12.0700	-44.146%	24	61	+99.254%
2025-02-13	21.6100	21.6100	21.6100	21.6100	-1.995%	1	38	+11.291%
2025-01-31	21.9300	22.0500	21.9300	22.0500	+2.797%	6	38	+9.070%
2025-01-24	21.5000	21.5000	21.4500	21.4500	+8.883%	4	38	+12.121%
2025-01-13	19.5200	19.7000	19.5200	19.7000	-4.136%	15	36	+22.081%
2025-01-10	20.5500	20.5500	20.5500	20.5500	-0.484%	4	21	+17.032%
2025-01-02	20.6500	20.6500	20.6500	20.6500	+0.048%	2	19	+16.465%
2024-12-31	20.6400	20.6400	20.6000	20.6400	+3.719%	40	61	+16.521%
2024-12-30	19.9000	19.9000	19.9000	19.9000	+6.989%	1	61	+20.854%
2024-12-26	18.3900	19.0500	18.3900	18.6000	-18.421%	3	60	+29.301%
2024-12-09	22.8000	22.8000	22.8000	22.8000	+15.736%	1	58	+5.482%
2024-12-06	19.7000	19.7000	19.7000	19.7000	+9.444%	2	59	+22.081%
2024-11-26	18.0000	18.0000	18.0000	18.0000	-4.000%	15	59	+33.611%
2024-11-25	18.5500	18.7500	18.5500	18.7500	+15.385%	28	44	+28.267%
2024-11-22	16.2500	16.2500	16.2500	16.2500	-5.358%	6	19	+48.000%
2024-11-13	17.1700	17.1700	17.1700	17.1700	+5.208%	10	16	+40.070%
2024-11-12	16.3200	16.3200	16.3200	16.3200	+25.249%	1	6	+47.365%
2024-11-01	13.1000	13.1000	13.0300	13.0300	-15.663%	70	5	+84.574%
2024-10-16	15.4500	15.4500	15.4500	15.4500	+5.822%	2	40	+55.663%
2024-10-08	14.6000	14.6000	14.6000	14.6000	+0.551%	1	38	+64.726%
2024-10-04	14.5200	14.5200	14.5200	14.5200	+5.677%	70	37	+65.634%
2024-10-03	13.7400	13.7400	13.7400	13.7400	0.000%	2	2	+75.036%