Dark

AAP20270115C30
AAP Jan 15 2027 30.00 Call (AAP270115C00030000)
option OPRA

Inactive

Jun 25, 2026

29.70+37.182%(+8.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	29.7000	29.7000	29.7000	29.7000	+37.182%	2	235	0.000%
2026-05-15	21.6500	21.6500	21.6500	21.6500	-27.592%	25	237	+37.182%
2026-02-10	29.9000	29.9000	29.9000	29.9000	+52.163%	8	237	-0.669%
2026-01-22	20.0000	20.1400	19.6400	19.6500	+15.588%	125	237	+51.145%
2026-01-15	17.0000	17.0000	17.0000	17.0000	0.000%	10	335	+74.706%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-1.961%	1	335	+74.706%
2026-01-09	17.3400	17.3400	17.3400	17.3400	+9.747%	1	336	+71.280%
2026-01-07	15.8000	15.8000	15.8000	15.8000	+13.669%	10	336	+87.975%
2026-01-02	13.5000	13.9000	13.1500	13.9000	-0.714%	14	346	+113.669%
2025-12-31	14.4500	14.4500	14.0000	14.0000	-3.448%	2	333	+112.143%
2025-12-29	15.3000	15.3000	14.5000	14.5000	-5.167%	9	333	+104.828%
2025-12-26	16.5300	16.5400	15.2900	15.2900	+3.661%	153	324	+94.245%
2025-12-23	14.7500	14.7500	14.7500	14.7500	-3.279%	1	207	+101.356%
2025-12-19	15.2500	15.2500	15.2500	15.2500	-10.819%	54	206	+94.754%
2025-12-17	17.1000	17.1000	17.1000	17.1000	-11.856%	1	152	+73.684%
2025-12-15	19.4000	19.4000	19.4000	19.4000	-3.000%	1	151	+53.093%
2025-12-12	20.0000	20.0000	20.0000	20.0000	0.000%	1	150	+48.500%
2025-12-09	21.5000	21.5000	20.0000	20.0000	-2.439%	2	149	+48.500%
2025-10-31	20.5000	20.5000	20.5000	20.5000	-22.201%	2	147	+44.878%
2025-10-30	26.3500	26.3500	26.3500	26.3500	+10.251%	2	145	+12.713%
2025-10-09	23.9000	23.9000	23.9000	23.9000	-6.275%	2	143	+24.268%
2025-10-08	25.5000	25.5000	25.5000	25.5000	-27.143%	2	141	+16.471%
2025-09-15	35.0000	35.0000	35.0000	35.0000	+1.892%	1	139	-15.143%
2025-09-11	33.9500	34.3500	33.9500	34.3500	+3.339%	2	140	-13.537%
2025-08-26	33.2400	33.2400	33.2400	33.2400	+10.800%	1	140	-10.650%
2025-08-18	30.0000	30.0000	30.0000	30.0000	-25.926%	4	141	-1.000%
2025-07-23	40.5000	40.5000	40.5000	40.5000	+15.385%	10	137	-26.667%
2025-07-14	35.1000	35.1000	35.1000	35.1000	+2.183%	1	142	-15.385%
2025-07-10	34.3500	34.3500	34.3500	34.3500	+13.180%	1	143	-13.537%
2025-07-09	30.3500	30.3500	30.3500	30.3500	+31.957%	2	143	-2.142%
2025-07-02	23.0000	23.0000	23.0000	23.0000	0.000%	1	145	+29.130%
2025-07-01	23.0000	23.0000	23.0000	23.0000	+16.162%	55	144	+29.130%
2025-06-30	19.8000	19.8000	19.8000	19.8000	-4.578%	5	144	+50.000%
2025-06-25	20.7500	20.7500	20.7500	20.7500	-6.742%	1	144	+43.133%
2025-06-24	23.0800	23.0800	22.2200	22.2500	-13.592%	50	143	+33.483%
2025-06-23	25.7500	25.7500	25.7500	25.7500	+13.988%	20	94	+15.340%
2025-06-16	22.9500	22.9500	22.5900	22.5900	-3.872%	18	106	+31.474%
2025-06-13	23.5000	23.5000	23.5000	23.5000	-8.059%	2	88	+26.383%
2025-06-12	25.5600	25.5600	25.5600	25.5600	-3.145%	10	87	+16.197%
2025-06-11	26.4400	26.4400	26.3900	26.3900	-1.346%	19	97	+12.543%
2025-06-06	26.7500	26.7500	26.7500	26.7500	-0.298%	2	116	+11.028%
2025-06-05	26.5700	26.8300	26.5700	26.8300	+4.194%	2	117	+10.697%
2025-06-04	25.9300	25.9400	25.7500	25.7500	+13.187%	14	117	+15.340%
2025-05-30	22.7500	22.7500	22.7500	22.7500	+127.500%	12	103	+30.549%
2025-05-21	10.0000	10.0000	10.0000	10.0000	-13.043%	1	97	+197.000%
2025-05-02	11.5000	11.5000	11.5000	11.5000	-5.194%	10	96	+158.261%
2025-04-23	12.1300	12.1300	12.1300	12.1300	+21.300%	1	101	+144.847%
2025-04-21	10.0000	10.0000	10.0000	10.0000	-10.714%	4	100	+197.000%
2025-04-14	11.2000	11.2000	11.2000	11.2000	+1.357%	25	96	+165.179%
2025-04-09	9.0000	11.4400	8.9500	11.0500	+13.333%	12	71	+168.778%
2025-04-08	10.7000	10.9400	9.7500	9.7500	-38.291%	14	73	+204.615%
2025-03-27	16.0500	16.0500	15.8000	15.8000	+8.219%	4	59	+87.975%
2025-03-18	14.6000	14.6000	14.6000	14.6000	-0.613%	2	61	+103.425%
2025-03-17	14.6900	14.6900	14.6900	14.6900	-1.409%	10	59	+102.178%
2025-03-14	14.8900	15.1200	14.8900	14.9000	+3.616%	6	49	+99.329%
2025-03-12	14.3800	14.3800	14.3800	14.3800	+1.268%	1	52	+106.537%
2025-03-10	14.0600	14.2000	14.0600	14.2000	+13.691%	5	53	+109.155%
2025-03-07	11.2500	12.4900	11.2500	12.4900	+0.564%	26	48	+137.790%
2025-03-04	12.4200	12.4200	12.4200	12.4200	-6.546%	3	35	+139.130%
2025-03-03	13.2900	13.2900	13.2900	13.2900	-5.071%	1	32	+123.476%
2025-02-27	14.0000	14.0000	14.0000	14.0000	-2.439%	2	31	+112.143%
2025-02-26	14.7400	14.7400	14.3500	14.3500	-30.743%	12	31	+106.969%
2025-02-25	20.7500	20.7500	20.7200	20.7200	-15.429%	2	21	+43.340%
2025-01-29	24.5000	24.5000	24.5000	24.5000	+9.915%	2	23	+21.224%
2025-01-13	22.2600	22.2900	22.2600	22.2900	-8.082%	2	25	+33.244%
2025-01-03	24.2500	24.2500	24.2500	24.2500	+12.791%	4	23	+22.474%
2024-12-26	21.5000	21.5000	21.5000	21.5000	+2.381%	2	21	+38.140%
2024-12-23	21.0000	21.0000	21.0000	21.0000	+8.527%	3	19	+41.429%
2024-12-19	19.3500	19.3500	19.3500	19.3500	-8.941%	1	17	+53.488%
2024-12-17	21.2500	21.2500	21.2500	21.2500	0.000%	3	17	+39.765%
2024-12-16	21.2500	21.2500	21.2500	21.2500	-4.623%	5	17	+39.765%
2024-12-09	22.2800	22.2800	22.2800	22.2800	+14.256%	1	12	+33.303%
2024-12-03	19.5000	19.5000	19.5000	19.5000	+15.385%	3	12	+52.308%
2024-11-20	16.9000	16.9000	16.9000	16.9000	-1.858%	3	14	+75.740%
2024-11-19	16.8900	17.2200	16.8900	17.2200	-14.243%	2	11	+72.474%
2024-11-13	19.4000	20.0800	19.4000	20.0800	+30.814%	4	9	+47.908%
2024-10-25	15.3500	15.3500	15.3500	15.3500	-2.848%	2	7	+93.485%
2024-10-23	15.9300	15.9300	15.8000	15.8000	-7.059%	2	6	+87.975%
2024-10-09	17.0000	17.0000	17.0000	17.0000	+10.749%	1	5	+74.706%
2024-10-02	15.3500	15.3500	15.3500	15.3500	-3.762%	1	4	+93.485%
2024-10-01	15.7400	15.9500	15.7400	15.9500	0.000%	3	3	+86.207%