Dark

AAP20260918C65
AAP Sep 18 2026 65.00 Call (AAP260918C00065000)
option OPRA

EOD

Jul 8, 2026

2.90-17.143%(-0.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.9000	2.9000	2.9000	2.9000	-17.143%	60	253	0.000%
2026-07-07	3.5300	3.5300	3.5000	3.5000	-2.778%	7	265	-17.143%
2026-07-06	4.2500	4.2500	3.6000	3.6000	-40.984%	60	258	-19.444%
2026-07-01	5.5000	6.1000	5.5000	6.1000	-3.785%	38	307	-52.459%
2026-06-30	5.5200	6.3400	5.5200	6.3400	+7.458%	31	306	-54.259%
2026-06-29	6.3300	6.3300	5.9000	5.9000	+1.724%	4	301	-50.847%
2026-06-26	5.0000	5.8000	5.0000	5.8000	+33.641%	41	299	-50.000%
2026-06-25	4.3400	4.3400	4.3400	4.3400	+8.500%	4	283	-33.180%
2026-06-24	3.9000	4.0000	3.9000	4.0000	+23.457%	2	285	-27.500%
2026-06-23	3.0500	3.2400	3.0500	3.2400	-13.600%	16	286	-10.494%
2026-06-22	3.8500	3.8500	3.7500	3.7500	-33.862%	21	293	-22.667%
2026-06-18	5.8000	5.8000	5.6700	5.6700	+4.420%	33	321	-48.854%
2026-06-17	5.5000	5.5000	5.4300	5.4300	-16.718%	9	321	-46.593%
2026-06-15	6.6000	6.6000	6.5200	6.5200	+6.885%	5	313	-55.521%
2026-06-12	6.1000	6.1000	6.1000	6.1000	-2.400%	1	313	-52.459%
2026-06-11	5.4000	6.2500	5.4000	6.2500	-1.575%	2	313	-53.600%
2026-06-09	5.5500	6.3500	5.5500	6.3500	+18.250%	30	314	-54.331%
2026-06-08	5.3700	5.3700	5.3700	5.3700	+19.333%	2	294	-45.996%
2026-06-05	4.4000	4.5000	4.4000	4.5000	-9.091%	9	292	-35.556%
2026-06-02	4.9500	4.9500	4.9500	4.9500	-19.512%	20	287	-41.414%
2026-06-01	6.7000	6.7000	6.1500	6.1500	-9.559%	5	287	-52.846%
2026-05-29	6.8000	6.8000	6.8000	6.8000	+15.254%	2	283	-57.353%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+21.649%	20	281	-50.847%
2026-05-27	4.8000	4.8500	4.8000	4.8500	+10.227%	4	261	-40.206%
2026-05-26	4.9300	4.9300	4.4000	4.4000	-14.563%	8	257	-34.091%
2026-05-22	5.6000	5.6000	5.0000	5.1500	-6.364%	22	252	-43.689%
2026-05-21	5.0000	7.2100	5.0000	5.5000	+102.206%	104	213	-47.273%
2026-05-15	2.9000	2.9000	2.7200	2.7200	-33.659%	21	213	+6.618%
2026-05-12	3.5000	4.1000	3.5000	4.1000	0.000%	30	214	-29.268%
2026-05-11	4.5000	4.5000	4.1000	4.1000	-36.923%	11	244	-29.268%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-1.216%	10	233	-55.385%
2026-05-01	6.5800	6.5800	6.5800	6.5800	+21.179%	1	233	-55.927%
2026-04-29	5.2000	5.4300	5.2000	5.4300	-16.462%	15	233	-46.593%
2026-04-27	6.7000	6.7000	6.5000	6.5000	-10.959%	14	227	-55.385%
2026-04-23	7.3000	7.3000	7.3000	7.3000	+4.286%	25	214	-60.274%
2026-04-22	6.8900	7.0000	6.8900	7.0000	+18.644%	5	193	-58.571%
2026-04-17	6.4000	6.4000	5.9000	5.9000	+1.549%	6	195	-50.847%
2026-04-15	5.8100	5.8100	5.8100	5.8100	+3.750%	1	191	-50.086%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+1.449%	3	191	-48.214%
2026-04-13	5.4000	5.5200	5.4000	5.5200	+6.154%	3	188	-47.464%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+13.290%	1	186	-44.231%
2026-04-07	4.5900	4.5900	4.5900	4.5900	-5.361%	6	185	-36.819%
2026-04-06	4.8500	4.8500	4.8500	4.8500	+7.778%	16	185	-40.206%
2026-04-02	5.0000	5.1500	4.5000	4.5000	-18.626%	12	183	-35.556%
2026-04-01	5.5300	6.5000	5.3000	5.5300	+16.421%	21	183	-47.559%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+4.396%	1	164	-38.947%
2026-03-27	4.5500	4.5500	4.5500	4.5500	-4.412%	1	164	-36.264%
2026-03-25	4.7000	4.7600	4.7000	4.7600	+6.726%	5	165	-39.076%
2026-03-23	4.1400	4.4600	4.1400	4.4600	+27.429%	23	168	-34.978%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-9.091%	80	157	-17.143%
2026-03-19	3.8000	3.8500	3.8000	3.8500	-18.085%	8	80	-24.675%
2026-03-18	4.5500	4.7000	4.5000	4.7000	-9.615%	20	72	-38.298%
2026-03-17	5.5500	5.5500	5.2000	5.2000	-7.143%	4	53	-44.231%
2026-03-13	5.7000	5.7000	5.6000	5.6000	-3.448%	18	49	-48.214%
2026-03-12	5.8000	5.8000	5.8000	5.8000	+16.000%	1	40	-50.000%
2026-03-05	5.0500	5.0500	5.0000	5.0000	-3.846%	11	39	-42.000%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-25.714%	1	28	-44.231%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-3.714%	1	27	-58.571%
2026-02-19	7.2700	7.2700	7.2700	7.2700	-22.246%	3	27	-60.110%
2026-02-12	9.3500	9.3500	9.3500	9.3500	-3.209%	1	26	-68.984%
2026-02-11	9.6600	9.6600	9.6600	9.6600	+38.000%	1	25	-69.979%
2026-02-04	7.0000	7.0000	7.0000	7.0000	+40.000%	4	24	-58.571%
2026-02-02	5.0000	5.0000	5.0000	5.0000	+8.696%	1	24	-42.000%
2026-01-30	4.6000	4.6000	4.6000	4.6000	-3.158%	1	25	-36.957%
2026-01-29	4.5000	4.7500	4.5000	4.7500	-5.000%	5	26	-38.947%
2026-01-26	4.6000	5.0000	4.6000	5.0000	+35.135%	2	23	-42.000%
2026-01-21	3.7000	3.7000	3.7000	3.7000	+71.296%	1	22	-21.622%
2026-01-05	2.1600	2.1600	2.1600	2.1600	+17.391%	2	21	+34.259%
2026-01-02	1.8800	1.8800	1.8400	1.8400	-29.231%	2	21	+57.609%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-20.000%	2	21	+11.538%
2025-12-17	3.2500	3.2500	3.2500	3.2500	-19.951%	2	21	-10.769%
2025-12-15	4.0600	4.0600	4.0600	4.0600	-10.769%	2	21	-28.571%
2025-12-12	4.6500	4.6500	4.5500	4.5500	0.000%	12	22	-36.264%
2025-12-09	4.5500	4.5500	4.5500	4.5500	-14.151%	1	24	-36.264%
2025-11-03	5.0000	5.3000	5.0000	5.3000	-34.568%	12	17	-45.283%
2025-10-21	8.1000	8.1000	8.1000	8.1000	+10.204%	1	17	-64.198%
2025-10-08	7.3500	7.3500	7.3500	7.3500	-38.183%	1	18	-60.544%
2025-09-30	11.8900	11.8900	11.8900	11.8900	+27.166%	5	17	-75.610%
2025-07-30	9.9300	9.9300	9.3500	9.3500	-9.135%	2	17	-68.984%
2025-07-29	10.5500	10.5500	10.2900	10.2900	-21.510%	11	18	-71.817%
2025-07-24	13.1100	13.1100	13.1100	13.1100	-15.637%	1	22	-77.879%
2025-07-22	15.5400	15.5400	15.5400	15.5400	+18.175%	5	21	-81.338%
2025-07-16	13.1500	13.1500	13.1500	13.1500	-3.663%	1	16	-77.947%
2025-07-15	13.6500	13.6500	13.6500	13.6500	+4.278%	6	16	-78.755%
2025-07-10	13.0900	13.0900	13.0900	13.0900	+87.000%	10	11	-77.846%
2025-05-23	7.0000	7.0000	7.0000	7.0000	0.000%	2	1	-58.571%