Dark

AAP20260918C60
AAP Sep 18 2026 60.00 Call (AAP260918C00060000)
option OPRA

EOD

Jul 8, 2026

3.90-19.588%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.9000	3.9000	3.9000	3.9000	-19.588%	1	189	0.000%
2026-07-07	4.8500	4.8500	4.8500	4.8500	-10.185%	1	188	-19.588%
2026-07-06	5.8000	6.0000	5.4000	5.4000	-35.867%	11	187	-27.778%
2026-07-01	8.0400	8.4200	8.0100	8.4200	+0.597%	9	187	-53.682%
2026-06-29	8.7000	8.7000	8.1000	8.3700	+13.108%	23	188	-53.405%
2026-06-26	7.4000	7.4000	7.4000	7.4000	+13.671%	4	187	-47.297%
2026-06-25	5.9000	6.5100	5.9000	6.5100	+5.340%	5	187	-40.092%
2026-06-24	4.9400	6.1800	4.9400	6.1800	+26.122%	9	188	-36.893%
2026-06-23	4.4000	4.9000	4.4000	4.9000	-8.582%	16	185	-20.408%
2026-06-22	5.3600	5.3600	5.3600	5.3600	-27.075%	3	177	-27.239%
2026-06-17	6.7000	7.4900	6.7000	7.3500	-5.284%	16	180	-46.939%
2026-06-16	7.8000	7.8000	7.7600	7.7600	-3.483%	5	166	-49.742%
2026-06-15	8.4000	8.4000	8.0400	8.0400	-1.951%	26	164	-51.493%
2026-06-09	8.3000	8.4000	7.6000	8.2000	+16.147%	15	163	-52.439%
2026-06-08	7.2500	7.2500	7.0600	7.0600	+18.655%	11	170	-44.759%
2026-06-05	5.9500	5.9500	5.9500	5.9500	-4.032%	4	169	-34.454%
2026-06-03	6.2000	6.2000	6.2000	6.2000	-34.737%	15	165	-37.097%
2026-06-01	9.0500	9.5000	9.0500	9.5000	+13.772%	5	172	-58.947%
2026-05-29	8.3500	8.3500	8.3500	8.3500	+5.031%	40	173	-53.293%
2026-05-28	7.7000	8.0700	7.7000	7.9500	+32.500%	24	193	-50.943%
2026-05-26	5.5000	6.7000	5.5000	6.0000	-4.762%	51	170	-35.000%
2026-05-22	7.6000	7.6000	6.2100	6.3000	-22.889%	12	171	-38.095%
2026-05-21	7.7000	9.3700	7.7000	8.1700	+73.830%	45	147	-52.264%
2026-05-20	3.9000	4.7000	3.8000	4.7000	+3.297%	11	147	-17.021%
2026-05-19	4.5500	4.5500	4.5500	4.5500	-1.087%	1	143	-14.286%
2026-05-14	4.6000	4.6000	4.6000	4.6000	+4.545%	1	143	-15.217%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-20.000%	10	155	-11.364%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-24.658%	11	155	-29.091%
2026-05-05	7.6500	7.6500	7.3000	7.3000	-16.092%	11	155	-46.575%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+3.448%	5	160	-55.172%
2026-04-30	8.1500	8.4100	8.1500	8.4100	+23.676%	9	160	-53.627%
2026-04-29	7.0000	7.0000	6.8000	6.8000	-27.273%	5	155	-42.647%
2026-04-22	9.0300	9.3500	9.0300	9.3500	+13.333%	2	156	-58.289%
2026-04-21	8.2500	8.2500	8.2500	8.2500	+6.452%	1	155	-52.727%
2026-04-20	7.7500	7.7500	7.7500	7.7500	-0.641%	1	155	-49.677%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+18.182%	5	155	-50.000%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+6.452%	1	150	-40.909%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-1.587%	31	150	-37.097%
2026-04-02	6.5000	6.5000	6.2000	6.3000	-10.000%	28	131	-38.095%
2026-04-01	7.0500	7.0500	7.0000	7.0000	+12.000%	42	131	-44.286%
2026-03-31	6.2500	6.2500	6.2500	6.2500	+4.866%	25	89	-37.600%
2026-03-25	5.9600	5.9600	5.9600	5.9600	+13.524%	4	89	-34.564%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+6.061%	2	89	-25.714%
2026-03-19	4.9500	4.9500	4.9500	4.9500	-13.913%	1	87	-21.212%
2026-03-18	5.8000	5.8000	5.4500	5.7500	-12.214%	55	87	-32.174%
2026-03-17	7.0000	7.0000	6.5500	6.5500	-6.429%	6	106	-40.458%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-1.130%	5	101	-44.286%
2026-03-11	6.9700	7.0800	6.9700	7.0800	+16.066%	31	101	-44.915%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-10.426%	2	82	-36.066%
2026-03-04	6.9500	6.9500	6.8100	6.8100	-0.729%	4	80	-42.731%
2026-03-03	6.4000	6.8600	6.4000	6.8600	+4.097%	4	82	-43.149%
2026-03-02	6.5900	6.5900	6.5900	6.5900	+8.926%	1	79	-40.819%
2026-02-25	6.3500	6.3500	6.0500	6.0500	-33.516%	11	78	-35.537%
2026-02-18	9.0900	9.1000	9.0900	9.1000	-18.386%	2	78	-57.143%
2026-02-13	11.0800	11.1500	11.0800	11.1500	-1.589%	30	77	-65.022%
2026-02-11	11.3200	11.3300	11.3200	11.3300	+19.263%	2	77	-65.578%
2026-02-10	9.5000	9.5000	9.5000	9.5000	+7.466%	1	75	-58.947%
2026-02-06	8.8400	8.8400	8.8400	8.8400	+4.739%	1	74	-55.882%
2026-02-05	8.4400	8.4400	8.4400	8.4400	-1.632%	4	74	-53.791%
2026-02-04	7.9500	8.5800	7.9500	8.5800	+22.571%	51	78	-54.545%
2026-02-03	6.7000	7.0500	6.7000	7.0000	+15.702%	3	34	-44.286%
2026-01-30	6.0500	6.0500	6.0500	6.0500	-11.029%	1	36	-35.537%
2026-01-29	6.5000	6.8000	6.5000	6.8000	+7.087%	3	35	-42.647%
2026-01-28	6.7500	6.7500	6.3500	6.3500	+5.833%	4	34	-38.583%
2026-01-27	6.0000	6.0000	6.0000	6.0000	0.000%	8	34	-35.000%
2026-01-26	5.8500	6.0000	5.8500	6.0000	+18.812%	16	40	-35.000%
2026-01-23	5.0500	5.0500	5.0500	5.0500	-0.980%	1	55	-22.772%
2026-01-22	5.2500	5.6500	5.1000	5.1000	+2.000%	6	56	-23.529%
2026-01-21	4.5000	5.0000	4.5000	5.0000	+34.771%	20	58	-22.000%
2026-01-14	3.7100	3.7100	3.7100	3.7100	+9.118%	4	60	+5.121%
2026-01-07	3.4000	3.4000	3.4000	3.4000	+4.615%	1	60	+14.706%
2026-01-06	3.2500	3.2500	3.2500	3.2500	+3.175%	4	61	+20.000%
2025-12-23	3.1500	3.1500	3.1500	3.1500	-7.353%	19	60	+23.810%
2025-12-19	3.4000	3.4000	3.4000	3.4000	-32.000%	1	41	+14.706%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-7.407%	10	40	-22.000%
2025-12-12	5.4000	5.4000	5.4000	5.4000	-16.923%	5	30	-27.778%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+21.495%	5	25	-40.000%
2025-12-09	6.5000	6.5000	5.3500	5.3500	-34.356%	21	27	-27.103%
2025-12-08	8.1500	8.1500	8.1500	8.1500	+39.316%	1	8	-52.147%
2025-11-07	5.8500	5.8500	5.8500	5.8500	-6.400%	2	7	-33.333%
2025-10-31	6.6000	6.6000	6.2500	6.2500	-35.633%	3	9	-37.600%
2025-10-17	9.7100	9.7100	9.7100	9.7100	-31.620%	3	8	-59.835%
2025-09-29	14.2000	14.2000	14.2000	14.2000	+6.767%	3	11	-72.535%
2025-09-23	13.9500	13.9500	13.3000	13.3000	-4.317%	3	13	-70.677%
2025-09-08	13.9000	13.9000	13.9000	13.9000	+0.361%	4	10	-71.942%
2025-09-02	13.8500	13.8500	13.8500	13.8500	+0.362%	3	7	-71.841%
2025-08-26	13.8000	13.8000	13.8000	13.8000	+17.148%	1	4	-71.739%
2025-08-15	11.7800	11.7800	11.7800	11.7800	+17.800%	1	4	-66.893%
2025-08-04	10.0000	10.0000	10.0000	10.0000	-6.977%	1	3	-61.000%
2025-07-31	11.0400	11.0400	10.7500	10.7500	+32.064%	2	2	-63.721%
2025-06-16	8.1400	8.1400	8.1400	8.1400	0.000%	1	1	-52.088%