Dark

Check out our Level2View

AAP20260807P51
AAP Aug 7 2026 51.00 Put (AAP260807P00051000)
option OPRA

EOD

Jul 7, 2026

1.45+38.095%(+0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.4500	1.4500	1.4500	1.4500	+38.095%	10	11	0.000%
2026-07-06	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1	+38.095%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-15.929%	1	1	+52.632%
2026-06-30	1.1000	1.1300	1.1000	1.1300	+2.727%	2	1	+28.319%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-27.632%	1	1	+31.818%
2026-06-26	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-4.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC