Dark

Check out our API

AAP20260807P50
AAP Aug 7 2026 50.00 Put (AAP260807P00050000)
option OPRA

EOD

Jul 6, 2026

0.9500+26.667%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.2500	1.2500	0.9500	0.9500	+26.667%	2	3	0.000%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-28.571%	1	2	+26.667%
2026-06-30	0.8500	1.0500	0.8500	1.0500	-1.869%	2	1	-9.524%
2026-06-29	1.0700	1.0700	1.0700	1.0700	-18.939%	1	1	-11.215%
2026-06-26	1.4400	1.4400	1.3200	1.3200	+8.197%	3	2	-28.030%
2026-06-25	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	-22.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC