Dark

AAOI20280616P35
AAOI Jun 16 2028 35.00 Put (AAOI280616P00035000)
option OPRA

EOD

Sep 29, 2026

5.50-9.836%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0000	6.0000	5.5000	5.5000	-9.836%	2	137	0.000%
2026-09-25	5.9000	6.1000	5.9000	6.1000	-3.175%	2	137	-9.836%
2026-09-18	6.3000	6.3000	6.3000	6.3000	-10.000%	1	135	-12.698%
2026-09-14	6.8400	7.0000	6.8000	7.0000	+7.362%	8	135	-21.429%
2026-09-10	6.5200	6.5200	6.5200	6.5200	+5.161%	1	132	-15.644%
2026-09-09	6.2000	6.2000	6.2000	6.2000	-3.125%	1	133	-11.290%
2026-09-08	6.1500	6.4000	6.1500	6.4000	-6.569%	2	132	-14.063%
2026-09-03	6.9000	6.9000	6.8500	6.8500	+4.421%	5	130	-19.708%
2026-09-02	6.8000	6.8000	6.5600	6.5600	+0.923%	4	127	-16.159%
2026-09-01	7.3700	7.3700	6.5000	6.5000	-13.907%	6	125	-15.385%
2026-08-31	7.5500	7.5500	7.5500	7.5500	-4.430%	1	122	-27.152%
2026-08-28	7.9100	7.9100	7.9000	7.9000	-7.059%	6	121	-30.380%
2026-08-25	8.5000	8.5000	8.5000	8.5000	-3.628%	1	120	-35.294%
2026-08-24	9.4000	9.4000	8.8200	8.8200	+1.379%	9	121	-37.642%
2026-08-19	8.6000	8.7000	8.6000	8.7000	+1.163%	6	120	-36.782%
2026-08-18	8.6000	8.6000	8.6000	8.6000	-0.348%	2	116	-36.047%
2026-08-17	8.5000	8.6300	8.2000	8.6300	-21.545%	4	116	-36.269%
2026-08-14	11.0000	11.0000	11.0000	11.0000	+8.374%	1	117	-50.000%
2026-08-13	10.1500	10.1500	10.1500	10.1500	+9.730%	1	117	-45.813%
2026-08-12	9.2500	9.2500	9.2500	9.2500	-2.632%	1	118	-40.541%
2026-08-11	9.9000	9.9000	9.5000	9.5000	-4.810%	11	118	-42.105%
2026-08-10	9.7300	9.9800	9.7300	9.9800	+1.320%	8	107	-44.890%
2026-08-07	10.0000	10.0000	9.7900	9.8500	-1.500%	4	113	-44.162%
2026-08-05	10.2000	10.4500	10.0000	10.0000	-0.892%	13	114	-45.000%
2026-08-04	11.0000	11.4000	10.0900	10.0900	-13.391%	9	124	-45.491%
2026-07-31	11.8300	11.8300	11.6500	11.6500	-10.108%	2	130	-52.790%
2026-07-30	12.9600	12.9600	12.9600	12.9600	-8.732%	1	132	-57.562%
2026-07-29	13.2500	14.2000	13.0000	14.2000	+6.928%	4	131	-61.268%
2026-07-28	13.2500	13.2800	13.2500	13.2800	+10.667%	4	131	-58.584%
2026-07-27	12.0000	12.0000	12.0000	12.0000	+2.564%	1	129	-54.167%
2026-07-21	11.4000	11.7000	11.4000	11.7000	-7.874%	2	128	-52.991%
2026-07-17	12.6000	12.7000	11.8000	12.7000	+1.195%	13	127	-56.693%
2026-07-16	12.4000	12.6000	12.3500	12.5500	+6.356%	8	133	-56.175%
2026-07-15	11.9500	12.7000	11.8000	11.8000	+7.273%	8	127	-53.390%
2026-07-14	11.0000	11.3000	11.0000	11.0000	-5.579%	3	127	-50.000%
2026-07-13	12.0000	12.1000	11.6500	11.6500	-2.917%	6	127	-52.790%
2026-07-08	12.0000	12.0000	12.0000	12.0000	0.000%	1	126	-54.167%
2026-07-07	12.0000	12.0000	12.0000	12.0000	+5.263%	21	127	-54.167%
2026-07-06	11.3000	11.5500	11.1000	11.4000	-5.000%	24	130	-51.754%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+11.111%	1	137	-54.167%
2026-07-01	10.7000	10.9000	10.7000	10.8000	+1.887%	9	137	-49.074%
2026-06-30	10.5000	10.6000	10.4000	10.6000	-1.395%	7	138	-48.113%
2026-06-29	10.7500	10.7500	10.7500	10.7500	-3.153%	1	136	-48.837%
2026-06-24	11.0000	11.1000	11.0000	11.1000	+3.738%	2	135	-50.450%
2026-06-18	10.7000	10.7000	10.7000	10.7000	-4.036%	3	130	-48.598%
2026-06-15	11.1500	11.1500	11.1500	11.1500	-2.620%	1	130	-50.673%
2026-06-12	11.4500	11.4500	11.4500	11.4500	+2.232%	1	131	-51.965%
2026-06-11	11.2000	11.2000	11.2000	11.2000	-4.681%	1	130	-50.893%
2026-06-10	11.7000	11.7500	11.7000	11.7500	-2.083%	2	129	-53.191%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+9.091%	1	127	-54.167%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+4.762%	1	126	-50.000%
2026-06-04	10.5000	10.5000	10.5000	10.5000	-4.545%	1	125	-47.619%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+2.326%	1	124	-50.000%
2026-06-02	10.7500	10.7500	10.7500	10.7500	+7.500%	1	124	-48.837%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-13.043%	1	125	-45.000%
2026-05-29	11.0000	11.8900	11.0000	11.5000	0.000%	33	124	-52.174%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+15.000%	6	93	-52.174%
2026-05-27	11.0000	11.0000	10.0000	10.0000	-8.257%	8	99	-45.000%
2026-05-26	10.9000	10.9000	10.9000	10.9000	-0.638%	1	91	-49.541%
2026-05-20	10.9700	10.9700	10.9700	10.9700	-1.349%	1	90	-49.863%
2026-05-18	11.0000	11.1200	11.0000	11.1200	+14.286%	2	88	-50.540%
2026-05-15	9.5000	9.7300	9.3000	9.7300	+6.339%	23	88	-43.474%
2026-05-13	9.5000	9.5000	9.1500	9.1500	-4.088%	2	78	-39.891%
2026-05-11	9.5400	9.5400	9.5400	9.5400	-10.000%	1	76	-42.348%
2026-04-29	10.6000	10.6000	10.6000	10.6000	-2.752%	2	75	-48.113%
2026-04-27	10.9000	10.9000	10.8000	10.9000	+4.607%	3	73	-49.541%
2026-04-24	10.4200	10.4200	10.4200	10.4200	-2.617%	1	70	-47.217%
2026-04-15	10.8800	10.8800	10.7000	10.7000	-5.810%	2	69	-48.598%
2026-04-14	10.3000	11.3600	10.3000	11.3600	+9.758%	2	67	-51.585%
2026-04-10	9.0000	12.5000	9.0000	10.3500	-5.909%	17	67	-46.860%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-10.204%	1	54	-50.000%
2026-04-08	12.2500	12.2500	12.2500	12.2500	-13.732%	1	53	-55.102%
2026-03-31	12.5000	14.2000	12.5000	14.2000	+3.273%	21	54	-61.268%
2026-03-30	13.7500	13.7500	13.7500	13.7500	+14.488%	2	33	-60.000%
2026-03-24	12.2500	12.2500	12.0100	12.0100	-5.433%	2	31	-54.205%
2026-03-23	12.7000	12.7000	12.7000	12.7000	-2.308%	1	29	-56.693%
2026-03-20	12.3000	13.0000	12.3000	13.0000	-0.383%	3	28	-57.692%
2026-03-13	13.0500	13.0500	13.0500	13.0500	+6.792%	1	25	-57.854%
2026-03-10	12.5000	12.5000	12.2200	12.2200	-8.120%	2	24	-54.992%
2026-03-06	12.5000	13.3000	12.4600	13.3000	-2.920%	26	24	-58.647%
2026-03-04	13.0000	13.7000	13.0000	13.7000	0.000%	2	0	-59.854%