Dark

AAOI20280616C180
AAOI Jun 16 2028 180.00 Call (AAOI280616C00180000)
option OPRA

EOD

Sep 28, 2026

30.39-13.171%(-4.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.1000	31.1000	30.3500	30.3900	-13.171%	3	100	0.000%
2026-09-25	35.0000	35.0000	35.0000	35.0000	-5.252%	1	100	-13.171%
2026-09-18	36.9400	36.9400	36.9400	36.9400	+8.328%	3	99	-17.731%
2026-09-16	34.0000	34.1000	34.0000	34.1000	+5.410%	4	101	-10.880%
2026-09-15	32.3500	32.3500	32.3500	32.3500	-18.678%	1	101	-6.059%
2026-09-11	39.5000	39.7800	39.5000	39.7800	+0.964%	2	100	-23.605%
2026-09-10	39.4000	39.4000	39.4000	39.4000	-9.840%	1	100	-22.868%
2026-09-08	43.7000	43.7000	43.7000	43.7000	+16.223%	1	100	-30.458%
2026-09-03	35.7000	37.6000	35.7000	37.6000	+1.897%	2	100	-19.176%
2026-09-02	36.9000	36.9000	36.9000	36.9000	-3.022%	1	101	-17.642%
2026-09-01	39.7400	39.7400	38.0500	38.0500	-8.313%	4	100	-20.131%
2026-08-31	41.5000	41.5000	41.5000	41.5000	-8.771%	2	100	-26.771%
2026-08-28	45.5000	45.5000	45.4900	45.4900	-10.099%	3	102	-33.194%
2026-08-26	50.6000	50.6000	50.6000	50.6000	+2.057%	1	102	-39.941%
2026-08-24	45.5000	49.5800	45.5000	49.5800	-20.735%	6	101	-38.705%
2026-08-20	62.5500	62.5500	62.5500	62.5500	-22.221%	1	101	-51.415%
2026-08-14	80.5400	80.5400	80.3500	80.4200	+9.222%	3	102	-62.211%
2026-08-13	73.6300	73.6300	73.6300	73.6300	-3.423%	1	105	-58.726%
2026-08-12	72.2700	76.2400	70.7400	76.2400	+44.668%	4	104	-60.139%
2026-08-03	52.7000	52.7000	52.7000	52.7000	+49.292%	1	102	-42.334%
2026-07-29	36.0000	36.0000	35.3000	35.3000	-7.712%	5	101	-13.909%
2026-07-28	40.7900	40.7900	38.2500	38.2500	-20.478%	13	105	-20.549%
2026-07-27	48.1000	48.1000	48.1000	48.1000	-10.893%	1	105	-36.819%
2026-07-20	55.0000	55.0000	53.9800	53.9800	+7.788%	5	105	-43.701%
2026-07-16	49.5000	50.0800	49.5000	50.0800	-8.945%	3	104	-39.317%
2026-07-15	55.0000	55.0000	55.0000	55.0000	-19.767%	1	104	-44.745%
2026-07-14	66.3000	68.5500	66.3000	68.5500	+17.079%	2	104	-55.667%
2026-07-13	59.9500	59.9500	58.5500	58.5500	-6.320%	4	105	-48.096%
2026-07-07	60.6700	62.5000	60.6700	62.5000	-13.435%	5	104	-51.376%
2026-07-06	72.2000	72.2000	72.2000	72.2000	+16.096%	5	106	-57.909%
2026-07-02	71.6000	71.6000	62.1900	62.1900	-22.553%	8	106	-51.134%
2026-07-01	80.3000	80.3000	80.3000	80.3000	+5.477%	1	106	-62.154%
2026-06-26	76.1300	76.1300	76.1300	76.1300	-7.159%	5	106	-60.081%
2026-06-25	82.0000	82.0000	82.0000	82.0000	-1.796%	2	104	-62.939%
2026-06-24	82.0000	88.0000	82.0000	83.5000	-7.786%	15	106	-63.605%
2026-06-23	88.6800	90.5500	88.6800	90.5500	-18.423%	5	97	-66.438%
2026-06-22	102.8800	111.0000	102.8800	111.0000	+10.668%	2	102	-72.622%
2026-06-18	99.8600	100.3000	99.8600	100.3000	-9.231%	6	97	-69.701%
2026-06-17	111.3400	111.3400	109.5000	110.5000	-5.232%	3	97	-72.498%
2026-06-16	130.4200	131.5000	114.6000	116.6000	-12.166%	10	96	-73.937%
2026-06-15	131.0000	132.7500	131.0000	132.7500	+18.421%	4	99	-77.107%
2026-06-11	112.1000	112.1000	112.1000	112.1000	-4.919%	1	103	-72.890%
2026-06-10	125.1800	125.8000	114.7500	117.9000	+8.664%	25	103	-74.224%
2026-06-09	138.8600	141.9800	108.0000	108.5000	-13.937%	40	107	-71.991%
2026-06-08	122.0000	127.0000	122.0000	126.0700	+0.534%	4	71	-75.894%
2026-06-03	134.4100	134.4100	125.4000	125.4000	-9.849%	2	70	-75.766%
2026-06-02	139.1000	139.1000	139.1000	139.1000	+11.907%	2	70	-78.152%
2026-06-01	124.3000	124.3000	124.3000	124.3000	+26.553%	2	70	-75.551%
2026-05-29	102.3500	102.3500	98.2200	98.2200	-12.709%	2	70	-69.059%
2026-05-28	118.2900	118.2900	112.5200	112.5200	-9.258%	7	68	-72.991%
2026-05-26	122.0000	124.0000	122.0000	124.0000	+4.377%	2	66	-75.492%
2026-05-22	118.7500	118.8000	118.7500	118.8000	+1.081%	16	79	-74.419%
2026-05-21	115.6600	117.5500	115.3800	117.5300	+8.824%	17	67	-74.143%
2026-05-19	108.0000	108.0000	108.0000	108.0000	-3.356%	1	67	-71.861%
2026-05-18	111.6000	111.7500	111.6000	111.7500	-11.660%	3	69	-72.805%
2026-05-15	126.5000	126.5000	126.5000	126.5000	-8.868%	16	69	-75.976%
2026-05-14	138.8100	138.8100	138.8100	138.8100	+17.636%	1	83	-78.107%
2026-05-12	135.0000	135.0000	112.8500	118.0000	+0.665%	25	94	-74.246%
2026-05-11	113.2500	117.9800	112.5000	117.2200	+30.972%	18	94	-74.074%
2026-05-08	89.5000	89.5000	89.5000	89.5000	-14.215%	1	82	-66.045%
2026-05-07	104.3300	104.3300	104.3300	104.3300	-8.747%	1	82	-70.871%
2026-05-06	112.0000	114.3300	109.7500	114.3300	-5.512%	44	82	-73.419%
2026-05-05	121.0000	121.0000	121.0000	121.0000	+8.306%	1	46	-74.884%
2026-05-04	114.2000	114.8000	110.5000	111.7200	-9.281%	31	45	-72.798%
2026-05-01	123.1500	123.1500	123.1500	123.1500	+31.290%	5	40	-75.323%
2026-04-30	93.8000	93.8000	93.8000	93.8000	+7.593%	1	40	-67.601%
2026-04-27	88.0000	88.0000	87.1800	87.1800	-12.523%	2	39	-65.141%
2026-04-24	94.0000	99.6600	94.0000	99.6600	+15.615%	2	40	-69.506%
2026-04-22	84.7500	86.2000	84.7500	86.2000	-7.600%	4	39	-64.745%
2026-04-21	93.2900	93.2900	93.2900	93.2900	-6.241%	1	37	-67.424%
2026-04-20	99.5000	99.5000	99.5000	99.5000	+3.938%	1	37	-69.457%
2026-04-17	94.0000	96.2000	94.0000	95.7300	+5.198%	5	37	-68.254%
2026-04-16	91.0000	91.0000	91.0000	91.0000	-0.731%	4	36	-66.604%
2026-04-10	87.2000	91.9700	87.1800	91.6700	+21.417%	27	36	-66.848%
2026-04-08	65.7500	75.5000	65.4300	75.5000	+20.223%	14	47	-59.748%
2026-04-07	57.0000	62.8000	57.0000	62.8000	+1.290%	9	40	-51.608%
2026-04-06	62.0000	62.0000	62.0000	62.0000	+24.000%	2	33	-50.984%
2026-04-02	47.7500	51.2500	47.7500	50.0000	+14.890%	12	20	-39.220%
2026-04-01	45.0000	45.0000	43.5200	43.5200	+13.186%	9	20	-30.170%
2026-03-31	41.1000	41.1000	36.3000	38.4500	-4.163%	9	18	-20.962%
2026-03-30	41.8000	41.8000	40.1200	40.1200	-16.538%	4	23	-24.252%
2026-03-27	48.0000	48.0700	48.0000	48.0700	-1.294%	2	23	-36.780%
2026-03-26	52.5000	52.5000	48.7000	48.7000	-22.390%	4	24	-37.598%
2026-03-25	57.0000	62.7500	57.0000	62.7500	+3.925%	5	23	-51.570%
2026-03-24	52.0000	60.3800	52.0000	60.3800	+34.178%	6	20	-49.669%
2026-03-23	42.0000	45.0000	41.6500	45.0000	+14.213%	6	19	-32.467%
2026-03-20	49.6500	49.6500	39.4000	39.4000	-21.670%	8	19	-22.868%
2026-03-19	49.5200	50.3000	48.4700	50.3000	+8.992%	13	15	-39.583%
2026-03-18	45.4000	46.1500	45.1000	46.1500	+11.124%	6	9	-34.150%
2026-03-17	42.2000	42.2000	41.5300	41.5300	-13.659%	2	6	-26.824%
2026-03-16	51.2500	51.2500	47.1700	48.1000	-5.686%	3	4	-36.819%
2026-03-13	51.0000	51.0000	51.0000	51.0000	-13.589%	1	2	-40.412%
2026-03-12	59.0200	59.0200	59.0200	59.0200	0.000%	2	2	-48.509%