Dark

AAOI20280616C150
AAOI Jun 16 2028 150.00 Call (AAOI280616C00150000)
option OPRA

EOD

Aug 10, 2026

74.90-9.322%(-7.70)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	88.5000	89.2000	74.9000	74.9000	-9.322%	24	218	0.000%
2026-08-07	84.5000	85.6000	80.1000	82.6000	+13.384%	15	223	-9.322%
2026-08-06	71.1100	76.5000	71.1100	72.8500	-6.483%	16	214	+2.814%
2026-08-05	78.5000	78.5000	77.9000	77.9000	-2.588%	32	217	-3.851%
2026-08-04	75.0000	80.3500	71.6000	79.9700	+38.982%	22	187	-6.340%
2026-08-03	48.0000	57.5400	48.0000	57.5400	+15.080%	10	200	+30.170%
2026-07-31	50.8500	50.8500	48.5400	50.0000	+11.111%	7	198	+49.800%
2026-07-30	43.5300	45.0000	43.5300	45.0000	+25.000%	3	203	+66.444%
2026-07-29	38.5000	40.8000	36.0000	36.0000	-20.053%	7	205	+108.056%
2026-07-28	48.0000	48.0000	41.1500	45.0300	-14.065%	41	200	+66.334%
2026-07-27	51.6500	52.7000	48.6500	52.4000	-7.257%	62	179	+42.939%
2026-07-24	54.4800	56.5000	54.4800	56.5000	-11.442%	6	141	+32.566%
2026-07-23	63.8000	63.8000	63.8000	63.8000	+1.270%	1	141	+17.398%
2026-07-22	64.4000	64.4000	63.0000	63.0000	-3.077%	55	142	+18.889%
2026-07-21	65.0000	65.0000	65.0000	65.0000	+10.563%	1	130	+15.231%
2026-07-20	58.7900	58.7900	58.7900	58.7900	+19.565%	4	130	+27.403%
2026-07-17	49.1700	49.1700	49.1700	49.1700	-7.749%	1	132	+52.329%
2026-07-16	55.5000	55.5000	53.3000	53.3000	-13.474%	2	132	+40.525%
2026-07-15	62.0000	63.2500	59.3800	61.6000	-18.183%	12	133	+21.591%
2026-07-14	72.6500	75.2900	72.6500	75.2900	+17.825%	53	135	-0.518%
2026-07-13	66.6200	66.6200	63.9000	63.9000	-6.029%	2	83	+17.214%
2026-07-10	68.0000	68.0000	68.0000	68.0000	-9.091%	1	83	+10.147%
2026-07-09	76.1000	76.1000	74.8000	74.8000	+11.642%	12	83	+0.134%
2026-07-08	67.0000	67.0000	67.0000	67.0000	+2.603%	1	84	+11.791%
2026-07-07	65.3000	65.3000	65.3000	65.3000	-10.999%	3	84	+14.701%
2026-07-06	75.5700	79.0000	73.3700	73.3700	+6.333%	8	87	+2.085%
2026-07-02	67.3300	69.9500	67.2000	69.0000	-21.412%	12	82	+8.551%
2026-07-01	88.0000	92.9000	85.4000	87.8000	-9.764%	19	82	-14.692%
2026-06-30	97.3000	97.3000	97.3000	97.3000	+3.346%	10	86	-23.022%
2026-06-29	79.6000	94.1500	79.6000	94.1500	+10.117%	18	96	-20.446%
2026-06-26	84.8000	86.3000	79.7200	85.5000	0.000%	9	97	-12.398%
2026-06-25	97.0000	97.0000	83.2000	85.5000	-6.578%	29	98	-12.398%
2026-06-24	95.0000	95.0000	88.0000	91.5200	-4.687%	9	90	-18.160%
2026-06-23	99.0900	99.0900	93.5000	96.0200	-20.618%	22	84	-21.995%
2026-06-16	137.3500	137.3500	120.9300	120.9600	-11.307%	7	65	-38.079%
2026-06-15	127.7500	136.3800	127.7500	136.3800	+13.329%	2	65	-45.080%
2026-06-12	120.3400	120.3400	120.3400	120.3400	+4.190%	3	65	-37.760%
2026-06-11	115.5000	115.5000	115.5000	115.5000	-1.610%	1	62	-35.152%
2026-06-09	127.3900	127.5600	112.4000	117.3900	-5.155%	11	62	-36.196%
2026-06-05	124.8300	124.8300	123.7700	123.7700	-0.984%	2	52	-39.485%
2026-06-04	125.0000	125.0000	125.0000	125.0000	-11.953%	1	52	-40.080%
2026-06-03	136.8200	141.9700	136.8200	141.9700	-2.191%	2	52	-47.242%
2026-06-02	145.1500	145.1500	145.1500	145.1500	+40.717%	1	51	-48.398%
2026-06-01	103.1500	103.1500	103.1500	103.1500	-2.689%	1	52	-27.387%
2026-05-29	115.0000	115.0000	106.0000	106.0000	-9.402%	6	51	-29.340%
2026-05-28	117.0000	117.0000	117.0000	117.0000	-6.736%	1	49	-35.983%
2026-05-26	130.0000	130.0000	125.4500	125.4500	+0.360%	2	49	-40.295%
2026-05-22	119.5800	125.0000	119.5800	125.0000	+13.636%	2	49	-40.080%
2026-05-19	117.6700	117.6700	110.0000	110.0000	-4.555%	2	49	-31.909%
2026-05-18	115.2500	115.2500	115.2500	115.2500	-19.406%	1	49	-35.011%
2026-05-14	152.2000	152.2000	143.0000	143.0000	-13.323%	6	49	-47.622%
2026-05-13	164.9800	164.9800	164.9800	164.9800	+32.196%	1	51	-54.601%
2026-05-12	119.1500	146.2500	119.1500	124.8000	+3.508%	9	51	-39.984%
2026-05-11	97.3000	120.5700	97.3000	120.5700	+27.009%	17	51	-37.878%
2026-05-08	116.9500	116.9500	89.2400	94.9300	-11.693%	14	61	-21.100%
2026-05-07	110.9000	110.9000	107.5000	107.5000	-7.127%	8	50	-30.326%
2026-05-06	115.7500	115.7500	115.7500	115.7500	-1.882%	1	50	-35.292%
2026-05-04	119.3800	119.3800	117.9700	117.9700	-8.494%	17	50	-36.509%
2026-05-01	117.7500	128.9200	117.7500	128.9200	+23.250%	8	52	-41.902%
2026-04-30	104.3700	105.1400	101.5000	104.6000	+21.416%	17	52	-28.394%
2026-04-28	86.1500	86.1500	86.1500	86.1500	-7.366%	1	48	-13.059%
2026-04-27	93.0000	93.0000	93.0000	93.0000	-12.561%	1	47	-19.462%
2026-04-24	106.3600	106.3600	106.3600	106.3600	+24.035%	1	46	-29.579%
2026-04-23	85.7500	85.7500	85.7500	85.7500	-6.844%	2	45	-12.653%
2026-04-22	92.0500	92.0500	92.0500	92.0500	-7.152%	2	43	-18.631%
2026-04-21	99.1400	99.1400	99.1400	99.1400	-4.397%	2	41	-24.450%
2026-04-17	103.7000	103.7000	103.7000	103.7000	+5.098%	1	41	-27.772%
2026-04-16	98.6700	98.6700	98.6700	98.6700	+10.246%	1	40	-24.090%
2026-04-15	85.2500	89.5000	85.2500	89.5000	-2.717%	4	39	-16.313%
2026-04-14	93.7200	93.7200	92.0000	92.0000	-1.919%	8	38	-18.587%
2026-04-13	94.9600	94.9600	93.8000	93.8000	-3.269%	3	31	-20.149%
2026-04-10	95.0000	97.0200	93.9700	96.9700	+28.115%	32	28	-22.760%
2026-04-09	75.6900	75.6900	75.6900	75.6900	-5.388%	1	26	-1.044%
2026-04-08	75.1600	80.0000	75.1600	80.0000	+34.454%	9	27	-6.375%
2026-04-06	64.0000	64.0000	59.5000	59.5000	+52.564%	2	25	+25.882%
2026-03-31	43.4000	43.4000	39.0000	39.0000	-11.364%	3	24	+92.051%
2026-03-30	44.0000	44.0000	44.0000	44.0000	-18.216%	1	26	+70.227%
2026-03-26	57.5000	57.5000	53.8000	53.8000	+12.083%	3	26	+39.219%
2026-03-23	48.0000	48.0000	48.0000	48.0000	+14.286%	1	24	+56.042%
2026-03-20	45.0000	45.0000	42.0000	42.0000	-16.168%	6	24	+78.333%
2026-03-18	50.1000	50.1000	50.1000	50.1000	-1.514%	3	18	+49.501%
2026-03-16	53.5000	53.5000	50.8700	50.8700	-4.019%	2	16	+47.238%
2026-03-13	57.0000	57.0000	53.0000	53.0000	-22.628%	3	14	+41.321%
2026-03-12	68.5000	68.5000	68.5000	68.5000	+0.308%	1	12	+9.343%
2026-03-11	68.2900	68.2900	68.2900	68.2900	+19.493%	1	11	+9.679%
2026-03-09	57.5500	59.5500	57.1500	57.1500	+2.530%	4	10	+31.059%
2026-03-05	54.5000	55.7400	54.5000	55.7400	+4.558%	3	8	+34.374%
2026-03-03	53.3100	53.3100	53.3100	53.3100	-3.073%	5	7	+40.499%
2026-03-02	55.0000	55.0000	55.0000	55.0000	0.000%	2	0	+36.182%