Dark

AAOI20280121C180
AAOI Jan 21 2028 180.00 Call (AAOI280121C00180000)
option OPRA

EOD

Sep 29, 2026

28.40+17.355%(+4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.8800	28.4000	27.8800	28.4000	+17.355%	2	79	0.000%
2026-09-28	24.2000	24.2000	24.2000	24.2000	-17.687%	1	79	+17.355%
2026-09-23	29.4000	29.4000	29.4000	29.4000	+13.514%	1	79	-3.401%
2026-09-15	25.9000	25.9000	25.9000	25.9000	-9.662%	5	79	+9.653%
2026-09-14	28.6000	28.6700	28.6000	28.6700	-12.591%	3	79	-0.942%
2026-09-11	32.8000	32.8000	32.8000	32.8000	+3.503%	1	82	-13.415%
2026-09-10	31.5000	31.6900	31.5000	31.6900	-10.430%	2	82	-10.382%
2026-09-09	35.3800	35.3800	35.3800	35.3800	+19.608%	1	80	-19.729%
2026-09-03	29.5800	29.5800	29.5800	29.5800	-10.119%	2	80	-3.989%
2026-08-31	35.8300	35.8300	32.9100	32.9100	-13.509%	5	78	-13.704%
2026-08-28	38.0500	38.0500	38.0500	38.0500	+0.661%	1	82	-25.361%
2026-08-24	38.0000	38.0000	37.8000	37.8000	-27.807%	2	82	-24.868%
2026-08-21	58.6300	58.6300	52.3600	52.3600	-2.568%	2	84	-45.760%
2026-08-20	54.8000	54.8000	53.7400	53.7400	+2.852%	21	83	-47.153%
2026-08-19	59.8100	59.9600	52.2500	52.2500	-13.436%	6	87	-45.646%
2026-08-18	60.3600	60.3600	60.3600	60.3600	-23.235%	1	86	-52.949%
2026-08-17	78.6300	78.6300	78.6300	78.6300	+9.665%	1	87	-63.881%
2026-08-14	71.3200	72.0400	71.3200	71.7000	+10.922%	4	87	-60.391%
2026-08-13	64.6400	64.6400	64.6400	64.6400	+1.667%	1	87	-56.064%
2026-08-12	59.6800	63.5800	59.6800	63.5800	+1.842%	2	86	-55.332%
2026-08-11	61.4100	64.5200	61.1000	62.4300	-1.156%	5	85	-54.509%
2026-08-10	64.5000	64.5000	63.1000	63.1600	-6.263%	9	84	-55.035%
2026-08-07	71.6500	72.0600	64.4500	67.3800	+2.308%	7	80	-57.851%
2026-08-06	66.0100	66.0600	65.8600	65.8600	+0.935%	4	85	-56.878%
2026-08-05	65.7000	65.7000	65.2500	65.2500	+0.881%	2	84	-56.475%
2026-08-04	58.7000	64.6800	58.7000	64.6800	+81.227%	3	85	-56.092%
2026-07-30	35.6900	35.6900	35.6900	35.6900	+3.240%	1	87	-20.426%
2026-07-28	34.5700	34.5700	34.5700	34.5700	-26.148%	3	88	-17.848%
2026-07-24	42.7000	46.8100	42.7000	46.8100	-13.251%	17	85	-39.329%
2026-07-22	51.7100	53.9600	51.7100	53.9600	+6.640%	3	93	-47.368%
2026-07-21	50.6000	50.6000	50.6000	50.6000	+8.444%	2	90	-43.874%
2026-07-20	47.7500	47.7500	46.6600	46.6600	+9.019%	2	88	-39.134%
2026-07-16	44.9200	44.9200	42.8000	42.8000	-15.864%	3	86	-33.645%
2026-07-15	55.3500	55.3500	50.8700	50.8700	-19.190%	18	84	-44.171%
2026-07-14	61.1500	63.2500	61.1500	62.9500	+10.439%	17	93	-54.885%
2026-07-10	57.0000	57.0000	57.0000	57.0000	-6.188%	3	87	-50.175%
2026-07-09	61.0000	61.0000	60.7600	60.7600	+10.172%	2	84	-53.259%
2026-07-08	54.9400	55.1700	54.9400	55.1500	-1.005%	7	85	-48.504%
2026-07-07	55.7100	55.7100	55.7100	55.7100	-0.179%	1	82	-49.022%
2026-07-02	67.5300	67.5300	55.8100	55.8100	-24.713%	3	81	-49.113%
2026-07-01	74.1300	74.1300	74.1300	74.1300	-6.224%	1	81	-61.689%
2026-06-30	80.1500	80.1500	79.0500	79.0500	-0.878%	3	81	-64.073%
2026-06-29	79.7500	79.7500	79.7500	79.7500	+19.030%	1	82	-64.389%
2026-06-26	67.0000	67.0000	67.0000	67.0000	-11.141%	1	81	-57.612%
2026-06-24	74.8500	76.7000	74.3400	75.4000	-13.966%	60	82	-62.334%
2026-06-23	89.8500	89.8500	87.6400	87.6400	-14.078%	2	123	-67.595%
2026-06-22	95.1300	102.0000	95.1300	102.0000	+9.442%	2	121	-72.157%
2026-06-18	94.8500	94.8500	93.2000	93.2000	-8.177%	2	121	-69.528%
2026-06-17	102.0000	103.2000	101.5000	101.5000	-6.123%	5	121	-72.020%
2026-06-16	106.4900	108.1200	106.4900	108.1200	-10.659%	2	119	-73.733%
2026-06-15	119.0000	121.0200	114.5000	121.0200	+17.211%	8	117	-76.533%
2026-06-12	101.5000	103.2500	101.5000	103.2500	-12.366%	2	117	-72.494%
2026-06-10	117.8200	117.8200	117.8200	117.8200	+11.986%	1	118	-75.895%
2026-06-09	117.0000	117.0000	105.2100	105.2100	-20.895%	5	117	-73.006%
2026-06-08	114.6000	133.0000	114.6000	133.0000	+15.652%	5	114	-78.647%
2026-06-05	117.7000	117.7000	115.0000	115.0000	-13.728%	2	115	-75.304%
2026-06-04	108.0500	133.7000	108.0500	133.3000	+15.812%	3	113	-78.695%
2026-06-03	115.6000	115.6000	115.1000	115.1000	-11.120%	2	114	-75.326%
2026-06-02	127.4500	130.0000	127.4500	129.5000	+8.824%	4	112	-78.069%
2026-06-01	111.7000	119.0000	111.7000	119.0000	+27.559%	4	114	-76.134%
2026-05-29	102.2900	102.2900	92.3200	93.2900	-13.219%	5	112	-69.557%
2026-05-27	107.5000	107.5000	107.5000	107.5000	-4.018%	1	107	-73.581%
2026-05-26	114.1500	114.1500	109.5900	112.0000	+0.089%	6	108	-74.643%
2026-05-22	101.6800	111.9000	101.6800	111.9000	+6.066%	12	107	-74.620%
2026-05-21	110.5200	112.3500	105.5000	105.5000	+9.213%	75	68	-73.081%
2026-05-20	97.5000	97.8100	96.6000	96.6000	-6.748%	24	68	-70.600%
2026-05-18	106.6000	106.6000	98.2200	103.5900	-21.813%	73	95	-72.584%
2026-05-14	133.6000	133.6000	131.5000	132.4900	-10.195%	3	95	-78.564%
2026-05-13	143.7500	147.5300	143.1400	147.5300	+35.349%	15	86	-80.750%
2026-05-12	127.3200	127.3200	108.5000	109.0000	+33.008%	8	86	-73.945%
2026-05-08	81.9500	81.9500	81.9500	81.9500	-9.046%	3	86	-65.345%
2026-05-07	90.1000	90.1000	90.1000	90.1000	-14.027%	1	83	-68.479%
2026-05-06	101.8700	105.9000	101.8700	104.8000	-5.158%	44	83	-72.901%
2026-05-05	110.5000	110.5000	110.5000	110.5000	+0.729%	1	59	-74.299%
2026-05-04	112.0000	112.0000	109.7000	109.7000	-4.234%	7	58	-74.111%
2026-05-01	103.0000	114.5500	103.0000	114.5500	+44.543%	13	52	-75.207%
2026-04-29	82.0000	82.0000	79.2500	79.2500	+2.443%	2	52	-64.164%
2026-04-28	77.1600	77.4000	75.0000	77.3600	-10.566%	50	52	-63.289%
2026-04-21	86.5000	86.5000	86.5000	86.5000	+0.488%	1	3	-67.168%
2026-04-17	86.0800	86.0800	86.0800	86.0800	+3.686%	4	3	-67.007%
2026-04-13	82.9000	83.0200	80.0900	83.0200	+63.490%	5	7	-65.791%
2026-04-06	50.7800	50.7800	50.7800	50.7800	-2.158%	1	4	-44.072%
2026-03-25	51.9000	51.9000	51.9000	51.9000	+1.466%	1	3	-45.279%
2026-03-24	51.1500	51.1500	51.1500	51.1500	0.000%	2	2	-44.477%