Dark

AAOI20280121C160
AAOI Jan 21 2028 160.00 Call (AAOI280121C00160000)
option OPRA

EOD

Sep 29, 2026

29.15+7.169%(+1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.1500	29.1500	29.1500	29.1500	+7.169%	1	117	0.000%
2026-09-28	28.3000	28.3000	27.2000	27.2000	-15.265%	6	116	+7.169%
2026-09-23	32.1000	32.6900	32.1000	32.1000	-8.443%	13	111	-9.190%
2026-09-22	35.0600	35.0600	35.0600	35.0600	-1.545%	1	113	-16.857%
2026-09-21	34.6000	36.0000	34.6000	35.6100	+17.409%	5	113	-18.141%
2026-09-17	30.3300	30.3300	30.3300	30.3300	+5.057%	12	113	-3.891%
2026-09-15	28.8700	28.8700	28.8700	28.8700	-16.319%	1	105	+0.970%
2026-09-10	35.8000	36.6500	34.5000	34.5000	-16.058%	5	104	-15.507%
2026-09-08	41.5000	41.5000	41.1000	41.1000	+20.457%	2	104	-29.075%
2026-09-01	34.8200	34.8200	34.1200	34.1200	-12.826%	16	103	-14.566%
2026-08-31	39.1400	39.1400	39.1400	39.1400	+0.876%	3	103	-25.524%
2026-08-28	38.8000	38.8000	38.8000	38.8000	-19.133%	1	103	-24.871%
2026-08-27	47.9800	47.9800	47.9800	47.9800	+4.304%	1	103	-39.246%
2026-08-26	46.1000	46.1000	44.9000	46.0000	+13.861%	10	103	-36.630%
2026-08-24	42.7300	42.7300	40.4000	40.4000	-29.048%	52	107	-27.847%
2026-08-20	57.0000	57.0000	56.9400	56.9400	-0.105%	11	159	-48.806%
2026-08-19	57.0000	57.0000	57.0000	57.0000	-9.524%	1	159	-48.860%
2026-08-18	65.0000	65.0000	63.0000	63.0000	-20.304%	18	158	-53.730%
2026-08-17	79.1500	83.7500	79.0500	79.0500	+2.662%	7	160	-63.125%
2026-08-14	65.5000	77.0000	65.5000	77.0000	+8.451%	2	159	-62.143%
2026-08-12	71.0000	71.0000	71.0000	71.0000	+3.619%	51	160	-58.944%
2026-08-11	66.0000	68.5200	66.0000	68.5200	+1.586%	3	109	-57.458%
2026-08-10	68.5000	68.9000	67.4500	67.4500	-3.643%	3	110	-56.783%
2026-08-07	68.6700	70.0000	68.6700	70.0000	+0.287%	2	109	-58.357%
2026-08-04	69.4000	69.8000	69.4000	69.8000	+38.575%	2	108	-58.238%
2026-08-03	48.6000	50.3700	48.6000	50.3700	+37.248%	2	106	-42.128%
2026-07-30	37.0000	37.0000	36.7000	36.7000	+9.324%	3	104	-20.572%
2026-07-29	33.5700	33.5700	33.5700	33.5700	-21.930%	1	101	-13.167%
2026-07-27	42.3300	43.0000	42.3300	43.0000	-8.937%	7	102	-32.209%
2026-07-24	47.2200	47.2200	47.2200	47.2200	-14.067%	1	96	-38.268%
2026-07-23	55.0500	55.1800	54.9500	54.9500	-8.018%	50	95	-46.952%
2026-07-21	55.7300	59.7400	55.7300	59.7400	+22.594%	13	95	-51.205%
2026-07-20	48.7300	48.7300	48.7300	48.7300	+7.146%	10	105	-40.181%
2026-07-16	45.4800	45.4800	45.4800	45.4800	-14.879%	3	95	-35.906%
2026-07-15	51.5000	53.4300	51.4000	53.4300	-17.047%	42	92	-45.443%
2026-07-14	64.1000	64.4100	63.8500	64.4100	+19.322%	3	66	-54.743%
2026-07-13	53.5000	54.0500	53.5000	53.9800	-9.581%	13	65	-45.999%
2026-07-10	59.7000	59.7000	59.7000	59.7000	+1.617%	4	66	-51.173%
2026-07-08	58.7500	58.7500	58.7500	58.7500	+2.174%	1	66	-50.383%
2026-07-07	57.5000	57.5000	57.5000	57.5000	-12.747%	2	66	-49.304%
2026-07-06	65.9000	65.9000	65.9000	65.9000	+12.457%	1	65	-55.766%
2026-07-02	64.5100	64.5100	58.6000	58.6000	-24.485%	72	108	-50.256%
2026-07-01	78.1000	78.4000	77.6000	77.6000	+10.071%	25	108	-62.436%
2026-06-29	70.5000	70.5000	70.5000	70.5000	-8.832%	1	110	-58.652%
2026-06-26	71.0500	78.5000	71.0500	77.3300	-1.176%	11	111	-62.304%
2026-06-25	76.8500	78.2500	76.8500	78.2500	-0.987%	6	114	-62.748%
2026-06-24	83.0000	83.0000	77.9900	79.0300	-11.431%	64	113	-63.115%
2026-06-23	92.2000	92.2200	88.2200	89.2300	-13.704%	27	70	-67.332%
2026-06-22	93.5100	103.4000	93.5100	103.4000	+6.818%	2	55	-71.809%
2026-06-18	106.2000	106.2000	96.8000	96.8000	-11.920%	3	54	-69.886%
2026-06-17	105.0000	109.9000	105.0000	109.9000	+2.999%	7	54	-73.476%
2026-06-16	110.5400	110.5400	106.7000	106.7000	-14.469%	3	52	-72.680%
2026-06-15	119.6800	124.7500	119.6800	124.7500	+16.917%	3	51	-76.633%
2026-06-12	106.7000	106.7000	106.7000	106.7000	+1.137%	1	51	-72.680%
2026-06-11	105.5000	105.5000	105.5000	105.5000	-4.482%	1	50	-72.370%
2026-06-10	113.5000	113.5000	110.4500	110.4500	+4.395%	2	50	-73.608%
2026-06-09	124.1000	124.1000	102.8000	105.8000	-20.749%	7	50	-72.448%
2026-06-08	128.7700	133.5000	128.7700	133.5000	+5.534%	4	50	-78.165%
2026-06-05	126.5000	126.5000	126.5000	126.5000	+13.657%	1	50	-76.957%
2026-06-04	111.3000	111.3000	111.3000	111.3000	-17.002%	1	50	-73.810%
2026-06-02	130.7500	135.9500	130.5000	134.1000	+10.826%	6	49	-78.262%
2026-06-01	107.7000	123.0000	105.5000	121.0000	+23.093%	19	51	-75.909%
2026-05-29	101.2500	101.2500	98.3000	98.3000	-19.426%	5	54	-70.346%
2026-05-27	122.0000	122.0000	122.0000	122.0000	+20.553%	3	49	-76.107%
2026-05-20	101.1000	101.2000	101.1000	101.2000	-7.495%	2	50	-71.196%
2026-05-19	109.4000	109.4000	109.4000	109.4000	-3.014%	1	48	-73.355%
2026-05-11	110.0000	112.8000	110.0000	112.8000	+32.007%	2	48	-74.158%
2026-05-08	82.8000	85.4500	82.8000	85.4500	-11.907%	3	50	-65.886%
2026-05-07	97.0000	97.0000	97.0000	97.0000	-11.440%	1	47	-69.948%
2026-05-06	109.5300	109.5300	109.5300	109.5300	-7.725%	15	47	-73.386%
2026-05-01	118.7000	118.7000	118.7000	118.7000	+31.160%	1	36	-75.442%
2026-04-30	90.5000	90.5000	90.5000	90.5000	+5.233%	1	36	-67.790%
2026-04-29	86.0000	86.0000	86.0000	86.0000	+6.568%	1	36	-66.105%
2026-04-28	80.5900	80.9900	79.8400	80.7000	-16.718%	50	35	-63.879%
2026-04-24	88.1700	97.5000	88.1700	96.9000	+17.057%	19	58	-69.917%
2026-04-23	84.3300	84.3300	82.5800	82.7800	-0.565%	51	67	-64.786%
2026-04-22	83.2500	83.2500	83.2500	83.2500	-10.388%	1	23	-64.985%
2026-04-21	93.3000	93.3000	92.9000	92.9000	+0.162%	4	21	-68.622%
2026-04-17	91.8500	92.7500	91.1000	92.7500	+131.297%	14	21	-68.571%
2026-03-30	40.5500	40.5500	40.1000	40.1000	+11.389%	10	14	-27.307%
2026-03-20	36.0000	36.0000	36.0000	36.0000	-21.637%	1	4	-19.028%
2026-03-13	45.9400	45.9400	45.9400	45.9400	-30.709%	2	4	-36.548%
2026-03-10	66.3000	66.3000	66.3000	66.3000	+17.345%	1	3	-56.033%
2026-03-06	56.5000	56.5000	56.5000	56.5000	+15.306%	1	2	-48.407%
2026-03-05	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-40.510%