Dark

AAOI20280121C140
AAOI Jan 21 2028 140.00 Call (AAOI280121C00140000)
option OPRA

EOD

Sep 29, 2026

36.00+4.651%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.0000	36.0000	36.0000	36.0000	+4.651%	1	81	0.000%
2026-09-25	34.4000	34.4000	34.4000	34.4000	-1.714%	10	81	+4.651%
2026-09-23	36.0000	36.0000	35.0000	35.0000	-14.634%	3	79	+2.857%
2026-09-21	41.0000	41.0000	41.0000	41.0000	+20.235%	1	79	-12.195%
2026-09-17	33.1000	34.1000	33.1000	34.1000	+0.888%	2	79	+5.572%
2026-09-16	33.7300	33.8000	33.7300	33.8000	-0.442%	2	78	+6.509%
2026-09-15	33.9500	33.9500	33.9500	33.9500	+0.802%	1	78	+6.038%
2026-09-14	33.6800	33.6800	33.6800	33.6800	-11.368%	1	77	+6.888%
2026-09-10	38.0000	38.0000	38.0000	38.0000	-0.654%	1	77	-5.263%
2026-09-01	37.8000	38.2500	37.8000	38.2500	-18.686%	16	77	-5.882%
2026-08-27	47.0000	47.1000	47.0000	47.0400	+7.890%	10	85	-23.469%
2026-08-24	45.5000	45.5000	43.6000	43.6000	-30.595%	6	84	-17.431%
2026-08-21	63.1500	63.1500	62.8200	62.8200	-0.016%	5	83	-42.693%
2026-08-20	62.8300	62.8300	62.8300	62.8300	-8.598%	5	86	-42.703%
2026-08-18	75.0000	75.0000	68.7400	68.7400	-21.886%	2	81	-47.629%
2026-08-17	89.3700	90.7500	88.0000	88.0000	+15.033%	4	82	-59.091%
2026-08-14	76.5000	76.5000	76.5000	76.5000	+7.716%	1	81	-52.941%
2026-08-13	77.2900	77.2900	71.0200	71.0200	-5.646%	9	80	-49.310%
2026-08-12	74.4000	77.4000	74.4000	75.2700	+2.061%	4	78	-52.172%
2026-08-11	73.7500	73.7500	73.7500	73.7500	+4.997%	1	74	-51.186%
2026-08-10	74.0000	74.0000	70.2400	70.2400	-4.565%	7	74	-48.747%
2026-08-07	73.6000	73.6000	73.6000	73.6000	+6.512%	2	74	-51.087%
2026-08-06	70.0000	70.3000	69.1000	69.1000	-1.427%	7	72	-47.902%
2026-08-05	71.0000	71.0000	70.1000	70.1000	-4.470%	2	71	-48.645%
2026-08-04	74.5000	74.5000	73.3800	73.3800	+85.772%	2	71	-50.940%
2026-08-03	39.5000	39.5000	39.5000	39.5000	+15.463%	1	68	-8.861%
2026-07-29	36.6000	36.6000	34.1500	34.2100	-15.925%	16	68	+5.232%
2026-07-28	40.6900	40.6900	40.6900	40.6900	-10.963%	1	71	-11.526%
2026-07-27	45.2600	45.7000	45.2600	45.7000	-24.300%	7	71	-21.225%
2026-07-23	60.3700	60.3700	60.3700	60.3700	+3.285%	1	71	-40.368%
2026-07-22	61.1200	61.1200	58.4500	58.4500	+13.650%	25	71	-38.409%
2026-07-17	51.4300	51.4300	51.4300	51.4300	+2.778%	1	66	-30.002%
2026-07-16	50.0400	50.0400	50.0400	50.0400	-27.055%	1	66	-28.058%
2026-07-14	63.6100	68.6000	63.6100	68.6000	+15.139%	25	66	-47.522%
2026-07-13	59.3300	60.3000	59.0200	59.5800	-2.806%	70	51	-39.577%
2026-07-08	61.3000	61.3000	61.3000	61.3000	+1.322%	4	112	-41.272%
2026-07-07	60.5000	60.5000	60.5000	60.5000	-17.123%	1	108	-40.496%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+17.799%	2	109	-50.685%
2026-07-02	63.2700	63.5200	61.9700	61.9700	-31.525%	75	35	-41.907%
2026-06-30	90.5000	90.5000	90.5000	90.5000	+19.551%	1	35	-60.221%
2026-06-29	75.7000	75.7000	75.7000	75.7000	-5.729%	2	34	-52.444%
2026-06-26	80.3000	80.3000	80.3000	80.3000	-1.472%	2	36	-55.168%
2026-06-25	80.9000	82.6500	80.4900	81.5000	-5.332%	7	34	-55.828%
2026-06-24	84.0000	86.0900	83.9500	86.0900	-4.578%	4	29	-58.183%
2026-06-23	98.0000	98.0000	90.2200	90.2200	-17.982%	3	28	-60.098%
2026-06-22	100.0000	110.0000	100.0000	110.0000	+11.111%	2	27	-67.273%
2026-06-18	99.0000	99.0000	99.0000	99.0000	-11.370%	1	27	-63.636%
2026-06-16	114.0500	114.0500	111.7000	111.7000	-8.255%	3	26	-67.771%
2026-06-15	121.7500	121.7500	121.7500	121.7500	+7.392%	1	25	-70.431%
2026-06-11	113.3700	113.3700	113.3700	113.3700	+1.223%	1	25	-68.246%
2026-06-09	124.2600	124.2600	112.0000	112.0000	-12.500%	3	24	-67.857%
2026-06-01	128.0000	128.0000	128.0000	128.0000	+29.293%	1	23	-71.875%
2026-05-29	99.0000	99.0000	99.0000	99.0000	-14.655%	2	24	-63.636%
2026-05-22	116.0000	116.0000	116.0000	116.0000	+10.476%	20	37	-68.966%
2026-05-20	105.0000	105.0000	105.0000	105.0000	+0.962%	5	37	-65.714%
2026-05-19	104.0000	104.0000	104.0000	104.0000	-2.804%	5	18	-65.385%
2026-05-18	114.0000	114.0000	107.0000	107.0000	-25.044%	14	18	-66.355%
2026-05-13	139.5000	142.7500	139.5000	142.7500	+24.672%	3	18	-74.781%
2026-05-12	118.3600	118.3600	114.5000	114.5000	+1.778%	3	21	-68.559%
2026-05-11	112.5000	112.5000	112.5000	112.5000	+31.918%	2	21	-68.000%
2026-05-08	85.6000	85.6000	85.2800	85.2800	-14.032%	2	23	-57.786%
2026-04-30	99.2000	99.2000	99.2000	99.2000	+12.920%	1	22	-63.710%
2026-04-29	87.8500	87.8500	87.8500	87.8500	+5.843%	1	22	-59.021%
2026-04-28	83.0000	83.0000	83.0000	83.0000	-5.381%	2	22	-56.627%
2026-04-27	89.0000	89.0000	87.7200	87.7200	-0.318%	2	20	-58.960%
2026-04-23	88.0000	88.0000	88.0000	88.0000	-8.950%	2	20	-59.091%
2026-04-20	96.6500	96.6500	96.6500	96.6500	+6.244%	2	18	-62.752%
2026-04-16	90.9700	90.9700	90.9700	90.9700	+9.142%	5	18	-60.427%
2026-04-15	82.4600	84.0000	82.4600	83.3500	-8.887%	3	18	-56.809%
2026-04-14	91.3400	91.4800	91.3400	91.4800	-2.317%	5	17	-60.647%
2026-04-10	89.1600	93.6500	89.1600	93.6500	+24.700%	8	19	-61.559%
2026-04-08	75.0000	75.1000	74.7000	75.1000	+91.435%	8	27	-52.064%
2026-03-30	43.4000	43.4000	39.2300	39.2300	-39.646%	26	27	-8.233%
2026-03-25	65.0000	65.0000	65.0000	65.0000	+60.533%	1	35	-44.615%
2026-03-20	44.6900	44.6900	40.4900	40.4900	-23.604%	15	34	-11.089%
2026-03-13	53.0000	53.0000	53.0000	53.0000	-8.114%	1	25	-32.075%
2026-03-12	57.6800	57.6800	57.6800	57.6800	-16.406%	1	26	-37.587%
2026-03-11	69.0000	69.0000	69.0000	69.0000	-1.779%	5	25	-47.826%
2026-03-10	70.2500	70.2500	70.2500	70.2500	+18.067%	12	20	-48.754%
2026-03-09	59.5000	59.5000	59.5000	59.5000	+13.985%	3	8	-39.496%
2026-03-04	52.2000	52.2000	52.2000	52.2000	0.000%	5	5	-31.034%