Dark

AAOI20280121C120
AAOI Jan 21 2028 120.00 Call (AAOI280121C00120000)
option OPRA

EOD

Sep 29, 2026

38.40+6.667%(+2.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.2500	39.7200	38.4000	38.4000	+6.667%	12	352	0.000%
2026-09-28	36.4500	36.4500	34.2000	36.0000	-8.861%	22	348	+6.667%
2026-09-25	39.5000	39.5000	39.5000	39.5000	+2.918%	1	354	-2.785%
2026-09-24	38.4700	38.4700	37.2400	38.3800	-4.882%	5	353	+0.052%
2026-09-23	40.3500	40.3500	40.3500	40.3500	-8.916%	1	351	-4.833%
2026-09-22	45.6000	45.6000	42.3000	44.3000	-0.225%	10	351	-13.318%
2026-09-21	44.4500	44.4500	44.4000	44.4000	+9.011%	2	348	-13.514%
2026-09-18	39.9000	40.7300	39.9000	40.7300	+7.015%	12	346	-5.721%
2026-09-17	38.0600	38.0600	38.0600	38.0600	-0.627%	1	337	+0.893%
2026-09-16	38.3000	38.3000	38.3000	38.3000	+5.801%	2	338	+0.261%
2026-09-15	36.7000	36.8300	36.2000	36.2000	-4.737%	13	336	+6.077%
2026-09-14	38.4600	38.4600	38.0000	38.0000	-12.240%	2	347	+1.053%
2026-09-11	43.3000	43.3000	43.3000	43.3000	-7.872%	1	346	-11.316%
2026-09-10	43.6300	47.0000	43.6300	47.0000	-1.053%	40	346	-18.298%
2026-09-09	48.5100	49.0600	47.5000	47.5000	-2.464%	9	339	-19.158%
2026-09-08	47.5000	51.2000	47.5000	48.7000	+10.682%	8	337	-21.150%
2026-09-04	42.0000	44.0000	41.9900	44.0000	+8.374%	22	334	-12.727%
2026-09-03	40.6200	40.6200	40.6000	40.6000	-11.797%	2	334	-5.419%
2026-08-31	44.1000	46.0300	44.0000	46.0300	-6.424%	248	334	-16.576%
2026-08-28	47.0000	49.1900	47.0000	49.1900	-9.908%	2	117	-21.935%
2026-08-25	53.9000	54.6000	53.9000	54.6000	+1.299%	20	115	-29.670%
2026-08-24	48.4500	53.9000	48.4500	53.9000	-17.306%	21	120	-28.757%
2026-08-21	65.1800	65.1800	65.1800	65.1800	+2.484%	2	99	-41.086%
2026-08-19	73.1500	73.1500	63.6000	63.6000	-13.091%	6	97	-39.623%
2026-08-18	73.1800	73.1800	73.1800	73.1800	-4.961%	1	97	-47.527%
2026-08-10	76.4000	77.0000	76.4000	77.0000	-12.599%	3	97	-50.130%
2026-08-07	85.2000	88.1000	84.0800	88.1000	+18.653%	7	97	-56.413%
2026-08-05	74.2500	74.2500	74.2500	74.2500	+0.202%	5	104	-48.283%
2026-08-04	74.1000	74.1000	74.1000	74.1000	+30.919%	1	99	-48.178%
2026-08-03	56.6000	56.6000	56.6000	56.6000	+55.068%	4	100	-32.155%
2026-07-29	37.6500	37.6500	36.5000	36.5000	-17.064%	4	96	+5.205%
2026-07-28	44.0100	44.0100	44.0100	44.0100	-10.911%	2	100	-12.747%
2026-07-27	53.4200	53.4200	49.4000	49.4000	-8.890%	3	98	-22.267%
2026-07-24	54.0000	54.2200	53.0000	54.2200	-13.011%	8	97	-29.177%
2026-07-22	66.0800	66.0800	62.3300	62.3300	-8.338%	23	93	-38.392%
2026-07-21	69.8000	69.8000	68.0000	68.0000	+30.443%	3	92	-43.529%
2026-07-16	52.0000	52.1300	52.0000	52.1300	-13.117%	4	91	-26.338%
2026-07-15	67.0000	67.0000	60.0000	60.0000	-19.366%	8	87	-36.000%
2026-07-14	68.0500	74.4100	68.0500	74.4100	+21.288%	37	86	-48.394%
2026-07-13	65.0000	65.0000	61.3500	61.3500	-9.779%	3	69	-37.408%
2026-07-10	68.0000	68.0000	68.0000	68.0000	-4.895%	1	69	-43.529%
2026-07-09	74.0600	74.0600	71.5000	71.5000	-1.799%	8	68	-46.294%
2026-07-06	72.8100	72.8100	72.8100	72.8100	+10.452%	1	66	-47.260%
2026-07-02	72.6100	72.6100	65.8400	65.9200	-30.611%	15	63	-41.748%
2026-06-30	95.0000	95.0000	95.0000	95.0000	+23.057%	2	63	-59.579%
2026-06-26	77.2000	77.2000	77.2000	77.2000	-10.233%	1	63	-50.259%
2026-06-25	86.0000	86.0000	86.0000	86.0000	-1.669%	1	63	-55.349%
2026-06-24	94.6400	94.6400	85.8800	87.4600	-35.215%	4	63	-56.094%
2026-06-15	129.6500	135.0000	129.6500	135.0000	+18.890%	11	64	-71.556%
2026-06-09	112.5800	113.5500	112.5800	113.5500	-5.066%	2	53	-66.182%
2026-05-21	119.6100	119.6100	119.6100	119.6100	-16.874%	1	53	-67.896%
2026-05-14	143.8900	143.8900	143.8900	143.8900	-4.392%	1	53	-73.313%
2026-05-13	150.0000	150.5000	150.0000	150.5000	+60.791%	2	52	-74.485%
2026-05-08	96.2500	96.2500	93.6000	93.6000	-21.575%	3	52	-58.974%
2026-05-04	125.2000	125.8000	119.3500	119.3500	-7.588%	20	52	-67.826%
2026-05-01	129.1500	129.1500	129.1500	129.1500	+21.955%	1	53	-70.267%
2026-04-24	107.0000	107.0000	105.5000	105.9000	-4.526%	3	53	-63.739%
2026-04-21	110.9200	110.9200	110.9200	110.9200	+20.434%	1	52	-65.380%
2026-04-16	92.1000	92.1000	92.1000	92.1000	-1.760%	1	52	-58.306%
2026-04-14	93.7500	93.7500	93.7500	93.7500	+17.188%	10	53	-59.040%
2026-04-08	80.0000	80.0000	80.0000	80.0000	+20.301%	2	53	-52.000%
2026-04-07	68.5000	68.5000	66.5000	66.5000	+14.655%	2	51	-42.256%
2026-04-06	58.0000	58.0000	58.0000	58.0000	+5.359%	2	51	-33.793%
2026-04-02	51.5000	55.0500	51.5000	55.0500	+10.343%	3	49	-30.245%
2026-04-01	50.5000	50.9300	49.8900	49.8900	+17.250%	11	49	-23.031%
2026-03-31	45.0000	45.0000	40.2900	42.5500	-20.467%	7	48	-9.753%
2026-03-26	58.0000	60.2500	53.5000	53.5000	-16.406%	34	45	-28.224%
2026-03-25	64.0000	64.0000	64.0000	64.0000	+43.241%	1	44	-40.000%
2026-03-23	44.6800	44.6800	44.6800	44.6800	-10.640%	1	45	-14.056%
2026-03-20	50.0000	50.0000	50.0000	50.0000	-7.390%	1	44	-23.200%
2026-03-16	53.0000	53.9900	53.0000	53.9900	+2.545%	2	44	-28.876%
2026-03-13	56.0600	59.0000	52.6500	52.6500	-25.845%	14	43	-27.066%
2026-03-11	71.0000	71.0000	71.0000	71.0000	-2.992%	1	31	-45.915%
2026-03-10	73.0000	73.1900	72.7200	73.1900	+12.773%	5	31	-47.534%
2026-03-09	59.8000	64.9000	59.8000	64.9000	+6.393%	5	27	-40.832%
2026-03-06	61.0000	61.0000	61.0000	61.0000	+12.963%	8	28	-37.049%
2026-03-05	54.0000	54.0000	54.0000	54.0000	-5.263%	6	26	-28.889%
2026-03-02	61.5100	61.5100	52.0000	57.0000	0.000%	33	20	-32.632%