Dark

AAOI20280121C110
AAOI Jan 21 2028 110.00 Call (AAOI280121C00110000)
option OPRA

EOD

Sep 29, 2026

42.26+11.504%(+4.36)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.0000	42.2600	42.0000	42.2600	+11.504%	5	275	0.000%
2026-09-28	38.7000	38.7000	37.0000	37.9000	-10.296%	10	271	+11.504%
2026-09-25	41.5000	42.2500	41.5000	42.2500	+1.004%	3	264	+0.024%
2026-09-24	40.0000	41.8300	40.0000	41.8300	-1.344%	4	266	+1.028%
2026-09-23	42.9500	43.0000	42.4000	42.4000	-11.850%	6	265	-0.330%
2026-09-22	48.1000	48.1000	48.1000	48.1000	+3.441%	1	261	-12.141%
2026-09-21	46.5000	46.5000	46.5000	46.5000	+9.155%	2	260	-9.118%
2026-09-18	42.6000	42.6000	42.6000	42.6000	+6.261%	1	258	-0.798%
2026-09-16	40.1000	40.1000	40.0900	40.0900	+1.314%	2	259	+5.413%
2026-09-15	39.9000	39.9000	39.5700	39.5700	-3.488%	2	259	+6.798%
2026-09-14	40.5000	41.0000	40.2800	41.0000	-12.766%	3	258	+3.073%
2026-09-11	46.1500	47.0000	45.6000	47.0000	+2.174%	11	255	-10.085%
2026-09-10	48.1000	48.2900	45.7000	46.0000	-6.122%	7	247	-8.130%
2026-09-09	50.5800	50.5800	49.0000	49.0000	-4.854%	7	244	-13.755%
2026-09-08	49.0000	54.2100	49.0000	51.5000	+12.445%	11	240	-17.942%
2026-09-04	46.0800	46.0800	45.8000	45.8000	+6.413%	4	235	-7.729%
2026-09-03	43.0400	43.0400	43.0400	43.0400	+0.467%	5	235	-1.812%
2026-09-02	42.8400	42.8400	42.8400	42.8400	-8.715%	1	230	-1.354%
2026-08-31	46.9300	46.9300	46.9300	46.9300	-5.535%	3	231	-9.951%
2026-08-28	51.8600	52.8600	49.6800	49.6800	-11.254%	19	234	-14.936%
2026-08-27	59.4800	59.4800	55.8500	55.9800	-2.133%	5	224	-24.509%
2026-08-26	57.2000	57.2000	57.2000	57.2000	+0.263%	1	223	-26.119%
2026-08-25	58.5000	58.5000	57.0500	57.0500	+1.875%	2	222	-25.925%
2026-08-24	51.0000	56.0000	50.0000	56.0000	-22.759%	116	220	-24.536%
2026-08-20	72.5000	72.5000	72.5000	72.5000	+8.777%	1	115	-41.710%
2026-08-19	67.9000	67.9000	66.6500	66.6500	-17.716%	3	114	-36.594%
2026-08-13	81.0000	81.0000	81.0000	81.0000	+0.571%	2	113	-47.827%
2026-08-07	80.5400	80.5400	80.5400	80.5400	+11.074%	1	115	-47.529%
2026-08-06	72.5100	72.5100	72.5100	72.5100	-7.877%	1	115	-41.718%
2026-08-05	78.7100	78.7100	78.7100	78.7100	+6.365%	1	116	-46.309%
2026-08-04	75.0200	75.0200	74.0000	74.0000	+20.130%	5	117	-42.892%
2026-08-03	50.0000	61.6000	50.0000	61.6000	+13.863%	6	113	-31.396%
2026-07-31	54.1000	54.1000	54.1000	54.1000	+41.809%	1	108	-21.885%
2026-07-29	40.4500	40.4500	38.1500	38.1500	-15.597%	21	107	+10.773%
2026-07-28	41.3000	45.2000	41.3000	45.2000	-19.858%	11	124	-6.504%
2026-07-24	62.2000	62.2000	56.0300	56.4000	-12.693%	3	134	-25.071%
2026-07-23	62.2500	69.0000	62.2500	64.6000	+2.540%	67	133	-34.582%
2026-07-22	67.0000	67.0000	63.0000	63.0000	-8.696%	2	188	-32.921%
2026-07-21	63.9000	69.0000	63.9000	69.0000	+19.522%	8	187	-38.754%
2026-07-20	57.7300	57.7300	57.7300	57.7300	+6.297%	10	184	-26.797%
2026-07-16	57.9300	57.9300	53.9000	54.3100	-13.492%	16	174	-22.187%
2026-07-15	63.4000	63.5000	60.6000	62.7800	-15.957%	45	165	-32.686%
2026-07-14	72.0000	74.7000	72.0000	74.7000	+17.823%	3	144	-43.427%
2026-07-13	64.4200	64.4200	62.6000	63.4000	-16.809%	11	141	-33.344%
2026-07-09	76.2100	76.2100	76.2100	76.2100	+13.021%	1	138	-44.548%
2026-07-08	68.6100	68.6100	67.4300	67.4300	+1.858%	2	138	-37.328%
2026-07-07	66.2000	66.2000	66.2000	66.2000	-1.634%	1	138	-36.163%
2026-07-02	67.3000	67.3000	67.3000	67.3000	-17.525%	1	138	-37.207%
2026-06-26	81.6000	81.6000	81.6000	81.6000	-7.797%	1	138	-48.211%
2026-06-25	86.6500	88.5000	86.6500	88.5000	-5.499%	2	139	-52.249%
2026-06-24	94.2400	94.2400	93.6500	93.6500	-6.350%	2	139	-54.875%
2026-06-23	100.0000	100.0000	100.0000	100.0000	-8.257%	1	139	-57.740%
2026-06-18	109.0000	109.0000	109.0000	109.0000	-22.143%	1	137	-61.229%
2026-06-15	140.0000	140.0000	140.0000	140.0000	+22.581%	1	137	-69.814%
2026-06-09	114.2000	114.2100	114.2000	114.2100	-22.622%	3	138	-62.998%
2026-06-08	145.7000	147.6000	145.7000	147.6000	+27.241%	2	139	-71.369%
2026-06-01	116.0000	116.0000	116.0000	116.0000	-4.093%	1	139	-63.569%
2026-05-28	120.9500	120.9500	120.9500	120.9500	-7.672%	1	140	-65.060%
2026-05-27	131.0000	131.0000	131.0000	131.0000	+40.860%	1	140	-67.740%
2026-05-08	93.0000	93.0000	93.0000	93.0000	-8.600%	1	139	-54.559%
2026-05-07	101.7500	101.7500	101.7500	101.7500	-22.624%	1	138	-58.467%
2026-05-05	131.5000	131.5000	131.5000	131.5000	-0.800%	4	137	-67.863%
2026-05-01	116.9600	132.5600	116.9600	132.5600	+14.276%	2	136	-68.120%
2026-04-21	114.5200	116.0000	114.5200	116.0000	+6.667%	21	157	-63.569%
2026-04-20	108.7500	108.7500	108.7500	108.7500	+12.718%	4	157	-61.140%
2026-04-16	96.4800	96.4800	96.4800	96.4800	+6.608%	8	157	-56.198%
2026-04-15	90.8300	90.8300	88.9100	90.5000	-7.653%	62	149	-53.304%
2026-04-13	98.0000	98.0000	98.0000	98.0000	-3.018%	1	187	-56.878%
2026-04-10	94.0000	101.0500	94.0000	101.0500	+12.278%	24	188	-58.179%
2026-04-09	90.0000	90.0000	90.0000	90.0000	+7.733%	1	191	-53.044%
2026-04-08	73.6300	83.5400	73.6300	83.5400	+26.193%	2	190	-49.413%
2026-04-07	66.5000	66.5000	66.2000	66.2000	+0.532%	2	189	-36.163%
2026-04-06	66.7800	66.7800	63.6000	65.8500	+8.915%	10	189	-35.824%
2026-04-02	60.8400	60.9400	60.4600	60.4600	+15.913%	10	173	-30.103%
2026-04-01	51.7200	52.5000	51.7200	52.1600	+16.066%	15	173	-18.980%
2026-03-30	44.5400	45.2000	44.5100	44.9400	-19.318%	25	161	-5.964%
2026-03-26	55.7000	55.7000	55.7000	55.7000	-17.689%	2	149	-24.129%
2026-03-25	64.7400	68.0000	64.7400	67.6700	+6.232%	4	151	-37.550%
2026-03-24	58.1000	64.9000	57.6400	63.7000	+27.400%	246	150	-33.658%
2026-03-23	50.0000	50.0000	50.0000	50.0000	+11.857%	1	37	-15.480%
2026-03-20	50.5000	50.5000	44.7000	44.7000	-20.604%	9	37	-5.459%
2026-03-19	55.6800	56.3000	55.6800	56.3000	+7.238%	4	37	-24.938%
2026-03-18	52.5000	52.5000	52.5000	52.5000	+11.465%	10	38	-19.505%
2026-03-17	47.1000	47.1000	47.1000	47.1000	-17.657%	2	28	-10.276%
2026-03-13	60.0000	60.0000	57.2000	57.2000	-16.981%	18	28	-26.119%
2026-03-12	72.5000	72.5000	66.4300	68.9000	-9.627%	25	30	-38.665%
2026-03-10	75.3200	76.2400	75.3200	76.2400	+21.016%	2	8	-44.570%
2026-03-09	61.6000	63.0000	61.3000	63.0000	-5.263%	5	9	-32.921%
2026-03-06	65.5200	66.5000	65.5200	66.5000	+20.909%	2	8	-36.451%
2026-03-05	55.0000	55.0000	55.0000	55.0000	-5.983%	1	6	-23.164%
2026-03-04	58.5000	58.5000	58.5000	58.5000	-2.256%	3	6	-27.761%
2026-03-02	62.0000	62.0000	59.8500	59.8500	0.000%	3	3	-29.390%